Hot Features
プレミアム
Malls Brasil Fundo Investimento Imobiliario (MALL11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 2.99715598337 | 91.42 | 94.16 | 91.42 | 14142 | 93.03617078 | FU |
| 4 | -0.84 | -0.884210526316 | 95 | 95 | 90.12 | 17586 | 92.68582449 | FU |
| 12 | -2.84 | -2.92783505155 | 97 | 100.06 | 89.15 | 26261 | 94.09068737 | FU |
| 26 | -14.46 | -13.312465476 | 108.62 | 111.28 | 89.15 | 24235 | 98.96948802 | FU |
| 52 | -24.57 | -20.694011623 | 118.73 | 120 | 89.15 | 28054 | 107.47890284 | FU |
| 156 | -4.17 | -4.24082172277 | 98.33 | 120 | 89.15 | 21185 | 108.10602657 | FU |
| 260 | -24.89 | -20.9071818564 | 119.05 | 120 | 48.01 | 20600 | 102.26677483 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 93.49 | 0.38 | 0.41 | 93.5 | 94.16 | 92.99 | 20285 |
| 1739482140 | 93.11 | -0.47 | -0.50 | 93.8 | 93.81 | 92.96 | 11578 |
| 1739395740 | 93.58 | 0.46 | 0.49 | 93.4 | 93.78 | 92.6 | 16259 |
| 1739309400 | 93.12 | 0.42 | 0.45 | 92.7 | 93.4 | 92.35 | 14525 |
| 1739222940 | 92.7 | 0.1 | 0.11 | 92.6 | 93.23 | 92.35 | 14496 |
| 1738963800 | 92.6 | 1.18 | 1.29 | 91.42 | 92.87 | 91.42 | 13851 |
| 1738877340 | 91.42 | 0.69 | 0.76 | 90.3 | 91.66 | 90.3 | 12921 |
| 1738790940 | 90.73 | -2.79 | -2.98 | 93.45 | 93.45 | 90.12 | 35830 |
| 1738704600 | 93.52 | 1.08 | 1.17 | 92.51 | 94.72 | 92.51 | 38117 |
| 1738618200 | 92.44 | -1.13 | -1.21 | 92 | 92.74 | 90.83 | 13698 |
| 1738358940 | 93.57 | 0.51 | 0.55 | 93.3 | 93.87 | 93.22 | 11443 |
| 1738272540 | 93.06 | -0.24 | -0.26 | 93.29 | 93.29 | 92.83 | 11044 |
| 1738186200 | 93.3 | -0.04 | -0.04 | 93.29 | 93.3 | 92.1 | 14906 |
| 1738099740 | 93.34 | 0.93 | 1.01 | 92.41 | 93.34 | 92.05 | 12816 |
| 1738013340 | 92.41 | -0.34 | -0.37 | 92.75 | 93.34 | 92.07 | 11552 |
| 1737754200 | 92.75 | 0.02 | 0.02 | 92.73 | 93.73 | 92.16 | 8947 |
| 1737667740 | 92.73 | -0.07 | -0.08 | 93 | 93.44 | 92.01 | 31879 |
| 1737581400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737495000 | 92.8 | -0.1 | -0.11 | 92.9 | 93.96 | 92.8 | 12221 |
| 1737408600 | 92.9 | 0.3 | 0.32 | 92.6 | 93.25 | 92 | 17916 |
| 1737149400 | 92.6 | -2.48 | -2.61 | 95 | 95 | 91.81 | 30133 |
| 1737062940 | 95.08 | 0.51 | 0.54 | 94.57 | 95.73 | 94.2 | 17347 |
| 1736976540 | 94.57 | 2.02 | 2.18 | 92.55 | 94.99 | 92.55 | 10282 |
| 1736890140 | 92.55 | 0.09 | 0.10 | 92.95 | 93 | 92 | 11825 |
| 1736803740 | 92.46 | 0.14 | 0.15 | 92.32 | 92.88 | 92 | 47958 |
| 1736544540 | 92.32 | -0.23 | -0.25 | 92.55 | 93.36 | 91.8 | 11717 |
| 1736458140 | 92.55 | -1.47 | -1.56 | 94.02 | 94.65 | 91.52 | 41228 |
| 1736371740 | 94.02 | -0.44 | -0.47 | 94.46 | 94.75 | 94 | 11050 |
| 1736285400 | 94.46 | -0.84 | -0.88 | 95.29 | 95.65 | 92.74 | 12551 |
| 1736198940 | 95.3 | -0.8 | -0.83 | 96.1 | 96.25 | 94.4 | 12488 |
| 1735939740 | 96.1 | 0.05 | 0.05 | 96.05 | 97.19 | 95.4 | 8954 |
| 1735853400 | 96.05 | 0.57 | 0.60 | 94.7 | 97.62 | 93.76 | 20180 |
| 1735594200 | 95.48 | 0.13 | 0.14 | 95.58 | 96 | 95.4 | 9465 |
| 1735334940 | 95.35 | 1.73 | 1.85 | 93.87 | 95.52 | 93.62 | 13527 |
| 1735248540 | 93.62 | 0.97 | 1.05 | 93 | 93.82 | 92.65 | 22942 |
| 1734989340 | 92.65 | 1.62 | 1.78 | 91.67 | 93.7 | 91.14 | 109813 |
| 1734730200 | 91.03 | 1.4 | 1.56 | 89.63 | 91.49 | 89.5 | 19443 |
| 1734643800 | 89.63 | -0.41 | -0.46 | 90.42 | 90.89 | 89.15 | 72072 |
| 1734557400 | 90.04 | -0.38 | -0.42 | 91 | 91 | 89.4 | 40190 |
| 1734470940 | 90.42 | -0.53 | -0.58 | 90.99 | 92.03 | 89.6 | 25294 |
| 1734384540 | 90.95 | -2.87 | -3.06 | 93.82 | 94 | 90.85 | 29982 |
| 1734125340 | 93.82 | 1.35 | 1.46 | 92 | 93.95 | 92 | 17748 |
| 1734039000 | 92.47 | 0.02 | 0.02 | 92.45 | 93 | 91.57 | 25015 |
| 1733952540 | 92.45 | 0.45 | 0.49 | 92 | 92.6 | 91.8 | 17315 |
| 1733866140 | 92 | -1.93 | -2.05 | 93.01 | 93.41 | 91.5 | 27587 |
| 1733779740 | 93.93 | 0.92 | 0.99 | 93 | 94.99 | 93 | 15561 |
| 1733520600 | 93.01 | 0.93 | 1.01 | 92.08 | 94.4 | 91 | 22193 |
| 1733434200 | 92.08 | -2.07 | -2.20 | 94.15 | 94.23 | 90.25 | 26779 |
| 1733347800 | 94.15 | -1.69 | -1.76 | 95.84 | 95.84 | 94 | 54611 |
| 1733261340 | 95.84 | -1.01 | -1.04 | 96.85 | 96.85 | 95.11 | 31211 |
| 1733174940 | 96.85 | -0.38 | -0.39 | 96.9 | 96.97 | 95.81 | 23810 |
| 1732915740 | 97.23 | -0.76 | -0.78 | 97.99 | 97.99 | 96.2 | 18638 |
| 1732829400 | 97.99 | -1.32 | -1.33 | 99.31 | 99.31 | 97.09 | 21105 |
| 1732743000 | 99.31 | -0.35 | -0.35 | 99.66 | 100.06 | 98.62 | 98057 |
| 1732656600 | 99.66 | 0.61 | 0.62 | 99.05 | 99.8 | 99.04 | 120959 |
| 1732570140 | 99.05 | 1.25 | 1.28 | 97.89 | 99.05 | 97.11 | 23856 |
| 1732310940 | 97.8 | 0.9 | 0.93 | 97 | 97.89 | 96.99 | 17472 |
| 1732224600 | 96.9 | 0.34 | 0.35 | 96.54 | 97 | 96.13 | 30838 |
| 1732051800 | 96.56 | 0.02 | 0.02 | 96.4 | 96.9 | 96.07 | 21805 |
| 1731965340 | 96.54 | 0.35 | 0.36 | 96.25 | 96.7 | 96 | 33596 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
