Strategy Inc【M2ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-6.62983425414	9.05	9.55	8.43	2953715	8.87438402	DR
4	-4.13	-32.8298887122	12.58	13.74	8.43	2849584	10.84551319	DR
12	-1.85	-17.9611650485	10.3	13.78	8.43	3036990	10.73976954	DR
26	-5.65	-40.0709219858	14.1	14.58	7.85	4378253	10.80199654	DR
52	-22.43	-72.6360103627	30.88	36.4	7.85	2771522	13.638344	DR
156	-11.11	-56.799591002	19.56	147.83	7.85	1241055	16.92484113	DR
260	-19.75	-70.0354609929	28.2	147.83	7.85	1034670	16.92511645	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	8.49	-0.27	-3.08	8.57	8.9	8.48	2136047
1781040600	8.76	-0.58	-6.21	9.19	9.26	8.48	2982728
1780954140	9.34	0.44	4.94	9.39	9.55	9.13	2251618
1780695000	8.9	-0.21	-2.31	9.05	9.16	8.43	4444468
1780522200	9.11	-0.65	-6.66	9.77	9.97	9.02	2606930
1780435800	9.76	-1.04	-9.63	10.34	10.34	9.63	3999817
1780349400	10.8	-0.72	-6.25	10.87	11.05	10.41	3753567
1780090200	11.52	0.6	5.49	10.92	11.7	10.73	2410877
1780003800	10.92	-0.25	-2.24	10.93	11.05	10.44	3168523
1779917400	11.17	-0.32	-2.79	11.6	11.6	11.13	2547153
1779830940	11.49	-0.26	-2.21	11.64	11.96	11.43	2539307
1779744600	11.75	0.21	1.82	11.71	11.77	11.7	172077
1779485400	11.54	-0.27	-2.29	11.89	11.89	11.43	2485143
1779398940	11.81	-0.06	-0.51	11.8	12.02	11.64	2431427
1779312600	11.87	0	0.00	12.25	12.25	11.77	3632731
1779226140	11.87	-0.04	-0.34	11.78	12.1	11.73	3183786
1779139800	11.91	-0.96	-7.46	12.37	12.37	11.62	3576927
1778880600	12.87	-0.35	-2.65	13.21	13.21	12.61	2383538
1778794140	13.22	0.45	3.52	12.58	13.74	12.45	3435437
1778707800	12.77	-0.16	-1.24	12.87	12.93	12.35	1966277
1778621400	12.93	-0.69	-5.07	13.39	13.59	12.61	2780099
1778535000	13.62	0.47	3.57	13.2	13.78	12.76	1953884
1778275800	13.15	0.58	4.61	12.69	13.15	12.43	1671566
1778189400	12.57	-0.58	-4.41	12.88	12.99	12.4	2960547
1778102940	13.15	0.22	1.70	13.12	13.2	12.8	2985450
1778016600	12.93	-0.07	-0.54	13.47	13.48	12.89	2333541
1777930200	13	1.22	10.36	12.72	13.2	12.64	2288561
1777584600	11.78	0.41	3.61	11.5	11.85	11.35	1662072
1777498140	11.37	-0.42	-3.56	11.93	11.94	11.2	2452383
1777411800	11.79	-0.25	-2.08	11.79	11.87	11.46	2048718
1777325340	12.04	-0.26	-2.11	12.18	12.5	11.92	1751184
1777066200	12.3	-0.14	-1.13	12.59	12.71	12.13	1547152
1776979800	12.44	-0.25	-1.97	12.62	12.78	12.25	3031695
1776893400	12.69	0.56	4.62	12.46	12.97	12.39	3432921
1776720600	12.13	0.29	2.45	11.6	12.16	11.43	2043825
1776461400	11.84	1.29	12.23	10.72	12.3	10.72	4872643
1776375000	10.55	0.4	3.94	10.18	10.63	9.96	2126165
1776288600	10.15	0.28	2.84	9.88	10.21	9.7899999	1732746
1776202140	9.8699999	0.4	4.22	9.6	10.22	9.59	2588050
1776115800	9.47	0.21	2.27	9.08	9.49	9.01	3579930
1775856600	9.26	-0.14	-1.49	9.3699999	9.48	9.16	2603988
1775770200	9.4	0.09	0.97	9.44	9.58	9.14	5936942
1775683740	9.31	0.13	1.42	9.65	9.75	9.23	4228013
1775597340	9.18	-0.18	-1.92	9.21	9.32	8.95	2664532
1775511000	9.36	0.56	6.36	9.14	9.45	9.08	4653694
1775165400	8.8	-0.25	-2.76	8.84	9	8.6	4336002
1775078940	9.05	-0.21	-2.27	9.31	9.35	8.97	3907707
1774992540	9.26	0.09	0.98	9.23	9.2899999	8.8	3736831
1774906140	9.17	-0.39	-4.08	9.7	9.74	9.09	2784247
1774647000	9.56	-0.4	-4.02	9.69	9.8	9.3	4466438
1774560540	9.96	-0.35	-3.39	10.26	10.37	9.96	2940142
1774474140	10.31	0.04	0.39	10.46	10.76	10.23	3905985
1774387740	10.27	-0.08	-0.77	10.39	10.52	10.12	4619392
1774301340	10.35	0.11	1.07	10.4	10.5	10.04	4430263
1774042200	10.24	-0.14	-1.35	10.36	10.52	10.18	4443004
1773955740	10.38	-0.18	-1.70	10.3	10.41	9.75	4462730
1773869400	10.56	-0.58	-5.21	10.87	10.93	10.44	2677094
1773782940	11.14	0.08	0.72	10.97	11.26	10.79	2810327
1773696540	11.06	0.43	4.05	10.99	11.13	10.78	4866049
1773437400	10.63	0.35	3.40	10.68	10.99	10.49	5983272
1773351000	10.28	0.11	1.08	10.2	10.3	9.94	4859271
1773264540	10.17	-0.08	-0.78	10.11	10.51	9.98	4353556