Strategy Inc【M2ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	4.05594405594	7.15	7.71	6.06	5345269	6.51629561	DR
4	-1.61	-17.7900552486	9.05	9.8	6.06	3406444	7.66638609	DR
12	-2	-21.186440678	9.44	13.78	6.06	2936842	10.03261527	DR
26	-4.68	-38.6138613861	12.12	14.58	6.06	4499383	10.38098424	DR
52	-22.34	-75.0167897918	29.78	36.4	6.06	2921886	12.90585024	DR
156	-18.56	-71.3846153846	26	147.83	6.06	1310568	16.43748464	DR
260	-20.76	-73.6170212766	28.2	147.83	6.06	1071678	16.43824062	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	7.47	0.49	7.02	7.33	7.71	7.25	3762150
1782941400	6.98	0.53	8.22	6.44	7.31	6.41	4644646
1782855000	6.45	-0.38	-5.56	6.47	6.53	6.17	5618122
1782768600	6.83	0.69	11.24	6.41	6.98	6.14	5099857
1782509400	6.14	-0.15	-2.38	6.18	6.48	6.0599999	5397156
1782423000	6.29	-0.81	-11.41	7.15	7.15	6.29	5966565
1782336540	7.1	-0.6	-7.79	7.77	7.77	6.87	4870447
1782250200	7.7	-0.38	-4.70	7.82	7.97	7.69	1516199
1782163800	8.08	-0.22	-2.65	8.6	8.82	7.9	2587233
1781904600	8.3	0.04	0.48	8.1	8.35	8.1	220763
1781818140	8.26	-0.36	-4.18	8.7	8.72	7.98	3658937
1781731740	8.6199999	-0.32	-3.58	8.92	9.06	8.5399999	3453669
1781645400	8.94	-0.56	-5.89	9.5	9.5399999	8.94	1989792
1781559000	9.5	0.58	6.50	9.46	9.8	9.42	1548211
1781299800	8.92	0.23	2.65	8.73	9.33	8.5399999	2777748
1781213400	8.69	0.2	2.36	8.74	8.82	8.36	3558225
1781126940	8.49	-0.27	-3.08	8.57	8.9	8.48	2136047
1781040600	8.76	-0.58	-6.21	9.19	9.26	8.48	2982728
1780954140	9.34	0.44	4.94	9.39	9.55	9.13	2251618
1780695000	8.9	-0.21	-2.31	9.05	9.16	8.43	4444468
1780522200	9.11	-0.65	-6.66	9.77	9.97	9.02	2606930
1780435800	9.76	-1.04	-9.63	10.34	10.34	9.63	3999817
1780349400	10.8	-0.72	-6.25	10.87	11.05	10.41	3753567
1780090200	11.52	0.6	5.49	10.92	11.7	10.73	2410877
1780003800	10.92	-0.25	-2.24	10.93	11.05	10.44	3168523
1779917400	11.17	-0.32	-2.79	11.6	11.6	11.13	2547153
1779830940	11.49	-0.26	-2.21	11.64	11.96	11.43	2539307
1779744600	11.75	0.21	1.82	11.71	11.77	11.7	172077
1779485400	11.54	-0.27	-2.29	11.89	11.89	11.43	2485143
1779398940	11.81	-0.06	-0.51	11.8	12.02	11.64	2431427
1779312600	11.87	0	0.00	12.25	12.25	11.77	3632731
1779226140	11.87	-0.04	-0.34	11.78	12.1	11.73	3183786
1779139800	11.91	-0.96	-7.46	12.37	12.37	11.62	3576927
1778880600	12.87	-0.35	-2.65	13.21	13.21	12.61	2383538
1778794140	13.22	0.45	3.52	12.58	13.74	12.45	3435437
1778707800	12.77	-0.16	-1.24	12.87	12.93	12.35	1966277
1778621400	12.93	-0.69	-5.07	13.39	13.59	12.61	2780099
1778535000	13.62	0.47	3.57	13.2	13.78	12.76	1953884
1778275800	13.15	0.58	4.61	12.69	13.15	12.43	1671566
1778189400	12.57	-0.58	-4.41	12.88	12.99	12.4	2960547
1778102940	13.15	0.22	1.70	13.12	13.2	12.8	2985450
1778016600	12.93	-0.07	-0.54	13.47	13.48	12.89	2333541
1777930200	13	1.22	10.36	12.72	13.2	12.64	2288561
1777584600	11.78	0.41	3.61	11.5	11.85	11.35	1662072
1777498140	11.37	-0.42	-3.56	11.93	11.94	11.2	2452383
1777411800	11.79	-0.25	-2.08	11.79	11.87	11.46	2048718
1777325340	12.04	-0.26	-2.11	12.18	12.5	11.92	1751184
1777066200	12.3	-0.14	-1.13	12.59	12.71	12.13	1547152
1776979800	12.44	-0.25	-1.97	12.62	12.78	12.25	3031695
1776893400	12.69	0.56	4.62	12.46	12.97	12.39	3432921
1776720600	12.13	0.29	2.45	11.6	12.16	11.43	2043825
1776461400	11.84	1.29	12.23	10.72	12.3	10.72	4872643
1776375000	10.55	0.4	3.94	10.18	10.63	9.96	2126165
1776288600	10.15	0.28	2.84	9.88	10.21	9.7899999	1732746
1776202140	9.8699999	0.4	4.22	9.6	10.22	9.59	2588050
1776115800	9.47	0.21	2.27	9.08	9.49	9.01	3579930
1775856600	9.26	-0.14	-1.49	9.3699999	9.48	9.16	2603988
1775770200	9.4	0.09	0.97	9.44	9.58	9.14	5936942
1775683740	9.31	0.13	1.42	9.65	9.75	9.23	4228013
1775597340	9.18	-0.18	-1.92	9.21	9.32	8.95	2664532
1775511000	9.36	0.56	6.36	9.14	9.45	9.08	4653694