Monolithic Power System Inc【M2PR34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Monolithic Power System Inc (M2PR34)
Monolithic Power System Inc (M2PR34) 時系列データ

Monolithic Power System Inc (M2PR34)

62.95

0.00

( 0.00% )

更新日時： 23:58:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.95	62.95	62.95	300	62.95	DR
4	1.69	2.75873326804	61.26	65.4	61.26	145	63.78612414	DR
12	-22.2	-26.0716382854	85.15	88.95	54.09	1146	60.2570049	DR
26	-17.05	-21.3125	80	89.19	54.09	796	61.07719245	DR
52	14.71	30.4933665008	48.24	89.19	47.45	761	60.99277315	DR
156	27.11	75.6417410714	35.84	89.19	29.41	332	56.988184	DR
260	27.11	75.6417410714	35.84	89.19	29.41	332	56.988184	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890140	62.95	0	0.00	62.95	62.95	62.95	0
1736803740	62.95	0	0.00	62.95	62.95	62.95	0
1736544540	62.95	0	0.00	62.95	62.95	62.95	0
1736458140	62.95	0	0.00	62.95	62.95	62.95	0
1736371740	62.95	-2.19	-3.36	62.95	62.95	62.95	300
1736285340	65.14	0	0.00	65.14	65.14	65.14	0
1736198940	65.14	3.28	5.30	65.3	65.4	65.14	331
1735939740	61.86	0.17	0.28	61.86	61.86	61.86	1
1735853400	61.69	0	0.00	61.69	61.69	61.69	0
1735594200	61.69	0.43	0.70	61.88	61.88	61.69	92
1735335000	61.26	0	0.00	61.26	61.26	61.26	0
1735248600	61.26	0	0.00	61.26	61.26	61.26	0
1734989400	61.26	0	0.00	61.26	61.26	61.26	0
1734730200	61.26	0	0.00	61.26	61.26	61.26	0
1734643800	61.26	-3.09	-4.80	61.26	61.26	61.26	1
1734557340	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1734470940	64.349999	0.15	0.23	64.349999	64.349999	64.349999	2
1734384540	64.2	2.9	4.73	61.5	64.2	61.5	52
1734125340	61.3	0.58	0.96	62.2	62.21	61.3	920
1734039000	60.72	0.57	0.95	61.1	61.3	60.72	1800
1733952540	60.15	0	0.00	60.15	60.15	60.15	0
1733866140	60.15	3.09	5.42	60.15	60.15	60.15	200
1733779800	57.06	0	0.00	57.06	57.06	57.06	0
1733520600	57.06	0	0.00	57.06	57.06	57.06	0
1733434200	57.06	-1.62	-2.76	58.74	58.74	57.06	31
1733347800	58.68	-0.12	-0.20	59.76	59.76	58.68	971
1733261340	58.8	0	0.00	58.8	58.8	58.8	0
1733174940	58.8	3.44	6.21	58.8	58.8	58.8	94
1732915800	55.36	0	0.00	55.36	55.36	55.36	0
1732829400	55.36	0	0.00	55.36	55.36	55.36	0
1732743000	55.36	-0.5	-0.90	54.18	55.36	54.09	5
1732656600	55.86	-2.58	-4.41	55.86	55.86	55.86	1
1732570140	58.44	2.76	4.96	57.7	58.44	57.2	1606
1732310940	55.68	-0.72	-1.28	55.68	55.68	55.68	304
1732224600	56.4	0	0.00	56.4	56.4	56.4	0
1732051800	56.4	0	0.00	56.4	56.4	56.4	0
1731965400	56.4	0	0.00	56.4	56.4	56.4	0
1731619800	56.4	-5.91	-9.48	56.51	56.58	56.4	8015
1731533340	62.31	0	0.00	62.31	62.31	62.31	0
1731446940	62.31	0.19	0.31	61	62.31	61	600
1731360540	62.12	-10.96	-15.00	58.77	62.12	57.91	14261
1731101400	73.08	-0.35	-0.48	73.08	73.08	73.08	80
1731014940	73.43	-0.7	-0.94	73.43	73.43	73.43	1
1730928600	74.13	0	0.00	74.13	74.13	74.13	0
1730842200	74.13	0	0.00	74.13	74.13	74.13	0
1730755800	74.13	0	0.00	74.13	74.13	74.13	0
1730496600	74.13	1.59	2.19	74.13	74.13	74.13	6
1730410200	72.54	-16.41	-18.45	72.54	72.54	72.54	7
1730323800	88.95	3.8	4.46	88.95	88.95	88.95	120
1730237400	85.15	0	0.00	85.15	85.15	85.15	0
1730151000	85.15	0	0.00	85.15	85.15	85.15	0
1729891800	85.15	0	0.00	85.15	85.15	85.15	0
1729805400	85.15	1.07	1.27	85.15	85.15	85.15	1
1729719000	84.08	0	0.00	84.08	84.08	84.08	0
1729632600	84.08	-1.12	-1.31	84.08	84.08	84.08	120
1729546140	85.2	0	0.00	85.2	85.2	85.2	1
1729286940	85.2	0	0.00	85.2	85.2	85.2	0
1729200540	85.2	0	0.00	85.2	85.2	85.2	0
1729114140	85.2	-3.99	-4.47	85.2	85.2	85.2	1
1729027740	89.19	0	0.00	89.19	89.19	89.19	0

Monolithic Power System

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約