出来高 | 21 |
|
|||||
ニュース | - | ||||||
今日の高値 | 69.90 | 安値 高値 |
|||||
今日の安値 | 67.89 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MSCI Inc | M1SC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
67.89 | 67.89 | 69.90 | 69.77 | 69.28 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11 | 21 | 69.74 | 1,464 | - | 51.42 - 69.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:10:38 | 1 | 69.77 | BRL |
ニュース - MSCI
Real-Time news about MSCI Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - MSCI
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 63.10 | 69.90 | 63.10 | 63.81 | 671 | 6.67 | 10.57% |
1ヶ月 | 61.27 | 69.90 | 60.00 | 62.24 | 647 | 8.50 | 13.87% |
3ヶ月 | 53.90 | 69.90 | 53.90 | 59.72 | 1,747 | 15.87 | 29.44% |
6ヶ月 | 61.74 | 69.90 | 51.42 | 62.31 | 4,072 | 8.03 | 13.01% |
1年 | 60.00 | 69.90 | 51.42 | 62.09 | 2,373 | 9.77 | 16.28% |
3年 | 65.4632 | 84.4985 | 45.1884 | 62.45 | 1,363 | 4.31 | 6.58% |
5年 | 32.1432 | 84.4985 | 32.1432 | 62.40 | 1,190 | 37.63 | 117.06% |
MSCIの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/04/2024 | Interim | BRL | 0.131412 | 16/05/2024 | 15/05/2024 | 06/06/2024 |
30/01/2024 | Interim | BRL | 0.126351 | 15/02/2024 | 14/02/2024 | 06/03/2024 |
31/10/2023 | Final | BRL | 0.107986 | 08/11/2023 | 07/11/2023 | 06/12/2023 |
25/07/2023 | Interim | BRL | 0.154664 | 10/08/2023 | 09/08/2023 | 06/09/2023 |
25/04/2023 | Interim | BRL | 0.157897 | 11/05/2023 | 10/05/2023 | 06/06/2023 |
Interim | BRL | 0.163292 | 16/02/2023 | 15/02/2023 | 06/03/2023 | |
25/10/2022 | Final | BRL | 1.623188 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
26/07/2022 | Interim | BRL | 1.625031 | 11/08/2022 | 10/08/2022 | 06/09/2022 |
26/04/2022 | Interim | BRL | 1.24176 | 12/05/2022 | 11/05/2022 | 06/06/2022 |
27/01/2022 | Interim | BRL | 1.312298 | 17/02/2022 | 16/02/2022 | 07/03/2022 |
26/10/2021 | Final | BRL | 1.460212 | 10/11/2021 | 09/11/2021 | 06/12/2021 |
27/07/2021 | Interim | BRL | 1.34082 | 12/08/2021 | 11/08/2021 | 06/09/2021 |
27/04/2021 | Interim | BRL | 1.006785 | 13/05/2021 | 12/05/2021 | 04/06/2021 |
28/01/2021 | Interim | BRL | 1.088432 | 18/02/2021 | 17/02/2021 | 04/03/2021 |
27/10/2020 | Final | BRL | 1.029269 | 12/11/2020 | 11/11/2020 | 04/12/2020 |
28/07/2020 | Interim | BRL | 1.066787 | 13/08/2020 | 12/08/2020 | 04/09/2020 |
28/04/2020 | Interim | BRL | 0.946611 | 14/05/2020 | 13/05/2020 | 04/06/2020 |
29/01/2020 | Interim | BRL | 0.722891 | 20/02/2020 | 19/02/2020 | 12/03/2020 |