MarketAxess Holdings Inc.【M1KT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.02	0.16792611251	11.91	11.93	11.91	140	11.93	DR
12	-5.37	-31.0404624277	17.3	17.3	11.91	47	13.46223176	DR
26	-8.03	-40.2304609218	19.96	20.42	11.91	21	15.76573232	DR
52	-12.05	-50.2502085071	23.98	24.31	11.91	44	18.88325673	DR
156	-13.53	-53.1421838178	25.46	34.32	11.91	81	23.76269149	DR
260	-33.79	-73.9063867017	45.72	49.51	11.91	113	33.87533352	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	11.93	0	0.00	11.93	11.93	11.93	0
1781818140	11.93	0	0.00	11.93	11.93	11.93	0
1781731740	11.93	0	0.00	11.93	11.93	11.93	0
1781645340	11.93	0	0.00	11.93	11.93	11.93	0
1781558940	11.93	0	0.00	11.93	11.93	11.93	0
1781299740	11.93	0	0.00	11.93	11.93	11.93	0
1781213340	11.93	0	0.00	11.93	11.93	11.93	0
1781126940	11.93	0	0.00	11.93	11.93	11.93	0
1781040540	11.93	0	0.00	11.93	11.93	11.93	0
1780954140	11.93	-2.19	-15.51	11.91	11.93	11.91	140
1780695000	14.12	0	0.00	14.12	14.12	14.12	0
1780522200	14.12	0	0.00	14.12	14.12	14.12	0
1780435800	14.12	0	0.00	14.12	14.12	14.12	0
1780349400	14.12	0	0.00	14.12	14.12	14.12	0
1780090200	14.12	0	0.00	14.12	14.12	14.12	0
1780003800	14.12	0	0.00	14.12	14.12	14.12	0
1779917400	14.12	0	0.00	14.12	14.12	14.12	0
1779831000	14.12	0	0.00	14.12	14.12	14.12	0
1779744600	14.12	0	0.00	14.12	14.12	14.12	0
1779485400	14.12	0	0.00	14.12	14.12	14.12	0
1779399000	14.12	0	0.00	14.12	14.12	14.12	0
1779312600	14.12	0	0.00	14.12	14.12	14.12	0
1779226200	14.12	0	0.00	14.12	14.12	14.12	0
1779139800	14.12	-1.8	-11.31	13.39	14.12	13.39	10
1778880600	15.92	0	0.00	15.92	15.92	15.92	0
1778794200	15.92	0	0.00	15.92	15.92	15.92	0
1778707800	15.92	0	0.00	15.92	15.92	15.92	0
1778621400	15.92	0	0.00	15.92	15.92	15.92	0
1778535000	15.92	0	0.00	15.92	15.92	15.92	0
1778275800	15.92	0	0.00	15.92	15.92	15.92	0
1778189400	15.92	0	0.00	15.92	15.92	15.92	0
1778103000	15.92	0	0.00	15.92	15.92	15.92	0
1778016600	15.92	0	0.00	15.92	15.92	15.92	0
1777930200	15.92	0	0.00	15.92	15.92	15.92	0
1777584600	15.92	0	0.00	15.92	15.92	15.92	0
1777498200	15.92	0	0.00	15.92	15.92	15.92	0
1777411800	15.92	0	0.00	15.92	15.92	15.92	0
1777325400	15.92	0	0.00	15.92	15.92	15.92	0
1777066200	15.92	0	0.00	15.92	15.92	15.92	0
1776979800	15.92	-1.28	-7.44	15.92	15.92	15.92	80
1776893340	17.2	0	0.00	17.2	17.2	17.2	0
1776720540	17.2	0	0.00	17.2	17.2	17.2	0
1776461340	17.2	0	0.00	17.2	17.2	17.2	0
1776374940	17.2	0	0.00	17.2	17.2	17.2	0
1776288540	17.2	0	0.00	17.2	17.2	17.2	0
1776202140	17.2	-0.1	-0.58	17.2	17.2	17.2	2
1776115740	17.3	0	0.00	17.3	17.3	17.3	0
1775856540	17.3	0	0.00	17.3	17.3	17.3	0
1775770140	17.3	0	0.00	17.3	17.3	17.3	0
1775683740	17.3	0	0.00	17.3	17.3	17.3	0
1775597340	17.3	0	0.00	17.3	17.3	17.3	0
1775510940	17.3	0	0.00	17.3	17.3	17.3	0
1775165340	17.3	0	0.00	17.3	17.3	17.3	0
1775078940	17.3	0	0.00	17.3	17.3	17.3	0
1774992540	17.3	0	0.00	17.3	17.3	17.3	0
1774906140	17.3	-0.91	-5.00	17.3	17.3	17.3	1
1774647000	18.21	0	0.00	18.21	18.21	18.21	0
1774560600	18.21	0	0.00	18.21	18.21	18.21	0
1774474200	18.21	0	0.00	18.21	18.21	18.21	0
1774387800	18.21	0	0.00	18.21	18.21	18.21	0
1774301400	18.21	0	0.00	18.21	18.21	18.21	0