MongoDB Inc【M1DB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.62	-1.84636425804	87.74	91.53	82.5	443	86.87268293	DR
4	4.08	4.97318381277	82.04	102	74.76	1101	86.2248287	DR
12	23.62	37.792	62.5	102	56.12	598	78.78512343	DR
26	-32.01	-27.0972657242	118.13	122.51	56.12	540	79.55909899	DR
52	28.52	49.5138888889	57.6	122.51	54.47	409	81.24503789	DR
156	-3.88	-4.31111111111	90	125.24	42.8	477	76.19302764	DR
260	-8.68	-9.15611814346	94.8	162.08	35	1324	80.2797683	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	86.12	0	0.00	86.12	86.12	86.12	0
1781818140	86.12	1.12	1.32	82.5	86.12	82.5	565
1781731740	85	-4.58	-5.11	87.17	87.93	85	907
1781645400	89.58	-0.24	-0.27	89.51	89.58	89.51	29
1781559000	89.82	2.08	2.37	91.03	91.53	89.82	686
1781299800	87.74	-2.66	-2.94	87.74	87.74	87.74	27
1781213400	90.4	0.02	0.02	90.38	91.12	90.38	1625
1781126940	90.38	2.78	3.17	91.32	92	90.38	640
1781040600	87.6	-3.84	-4.20	87.6	87.6	87.6	52
1780954140	91.44	0.66	0.73	90.63	91.44	90.63	310
1780695000	90.78	-1.22	-1.33	95.91	96.59	90.78	635
1780522200	92	-7.89	-7.90	92.71	94.39	92	1337
1780435800	99.89	-1.93	-1.90	101.82	102	99.6	352
1780349400	101.82	17.32	20.50	97.14	101.82	97.14	2600
1780090200	84.5	-0.5	-0.59	86.34	86.34	77.76	1827
1780003800	85	10.08	13.45	85	85	81.07	1446
1779917400	74.92	-1.98	-2.57	75.1	75.1	74.76	290
1779830940	76.9	-5.14	-6.27	80	80	76.9	6454
1779744600	82.04	0	0.00	82.04	82.04	82.04	0
1779485400	82.04	2.04	2.55	82.04	82.04	82.04	37
1779398940	80	-1.61	-1.97	80.67	80.71	80	93
1779312600	81.61	-2.39	-2.85	82.52	82.52	81.61	58
1779226140	84	0.05	0.06	83.36	84.49	83.36	88
1779139800	83.95	4.64	5.85	83.36	84.88	83.36	39
1778880600	79.31	3.31	4.36	75.61	79.31	75.61	654
1778794140	76	-0.57	-0.74	75.5	76	75.5	56
1778707800	76.57	0.77	1.02	76.57	76.57	76.57	115
1778621400	75.8	3.9	5.42	75.88	75.91	75.8	79
1778535000	71.9	-1.32	-1.80	71.31	71.9	71.2	68
1778275800	73.22	1.19	1.65	70.88	73.22	69.81	2245
1778189400	72.03	6.42	9.79	70.93	73.88	70.93	1395
1778102940	65.61	0.09	0.14	65.61	65.61	65.61	2
1778016600	65.519999	-0.07	-0.11	65.519999	65.519999	65.519999	42
1777930200	65.59	3.19	5.11	64.31	65.59	64.31	274
1777584600	62.4	-2.16	-3.35	62.4	62.4	62.4	34
1777498140	64.56	-0.18	-0.28	64.91	64.91	64.56	14
1777411800	64.739999	-1.23	-1.86	65.25	65.25	64.55	64
1777325340	65.97	2.54	4.00	65.86	65.97	65.86	242
1777066200	63.43	-0.95	-1.48	63.54	63.57	63.43	48
1776979800	64.379999	-2.1	-3.16	63.27	64.379999	63.27	42
1776893400	66.48	0.74	1.13	66.48	66.48	66.48	23
1776720600	65.739999	0.09	0.14	65.739999	65.739999	65.739999	42
1776461400	65.65	3.42	5.50	62.89	65.89	62.89	1096
1776375000	62.23	1.23	2.02	62.23	62.23	62.23	67
1776288600	61	2.55	4.36	59.04	61.02	59.04	108
1776202140	58.45	-0.25	-0.43	58.7	58.7	58.45	73
1776115800	58.7	2.56	4.56	57	58.99	57	138
1775856600	56.14	-2.78	-4.72	57.1	57.1	56.12	394
1775770200	58.92	-4.92	-7.71	60	60.1	58.92	549
1775683740	63.84	-1.34	-2.06	63.9	63.9	63.84	59
1775597340	65.18	-0.16	-0.24	65.9	65.9	65.18	26
1775511000	65.34	0.01	0.02	65.65	65.65	65.34	197
1775165400	65.33	0.81	1.26	64.5	65.33	64.5	16
1775078940	64.519999	1.25	1.98	64.9	65.11	64.519999	3025
1774992540	63.27	1.95	3.18	63.76	63.76	62.95	1238
1774906140	61.32	0.39	0.64	61.32	61.32	61.32	21
1774647000	60.93	-2.79	-4.38	62.5	62.5	60.93	349
1774560540	63.72	-0.59	-0.92	65.18	65.18	63.72	80
1774474140	64.31	-2.89	-4.30	64.31	64.31	64.31	117
1774387740	67.2	-4.89	-6.78	67.2	67.2	67.2	63
1774301340	72.09	2.87	4.15	72.75	72.75	71.82	54