Microchip Technology, Inc.【M1CH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.61	4.2148333532	251.73	264.16	242.63	188	256.70335989	DR
4	25.15	10.6033137991	237.19	264.16	228.29	273	243.21525362	DR
12	89.98	52.2046878626	172.36	264.16	172.36	188	241.12039069	DR
26	81.11	44.7552833416	181.23	264.16	166.43	143	223.48234158	DR
52	66.38	33.8742600531	195.96	264.16	135.31	185	195.05304572	DR
156	64.47	32.5819982817	197.87	264.16	105.6	150	180.03095911	DR
260	-108.16	-29.1929824561	370.5	445.72	105.6	138	193.37568062	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	259	0	0.00	259	259	259	0
1781818140	259	16.37	6.75	252.48	259.1	252.48	602
1781731740	242.63	-3.61	-1.47	243.35	248.64	242.63	19
1781645400	246.24	-8.58	-3.37	258	258	244.99	101
1781559000	254.82	23.04	9.94	251.73	254.82	251.68	31
1781299800	231.78	0	0.00	231.78	231.78	231.78	0
1781213400	231.78	3.49	1.53	233	233	231.78	327
1781126940	228.29	-3.75	-1.62	231.31	231.31	228.29	22
1781040600	232.04	-4.86	-2.05	241.52	241.52	232.04	5
1780954140	236.9	2.66	1.14	239.54	239.54	236.89	736
1780695000	234.24	-12.31	-4.99	236	236	234.24	86
1780522200	246.55	5.69	2.36	243	246.55	238.88	884
1780435800	240.86	5.38	2.28	238.99	246.63	237.5	914
1780349400	235.48	-7.02	-2.89	235.48	235.48	235.48	1
1780090200	242.5	2.7	1.13	242.4	242.5	242.4	26
1780003800	239.8	-1.94	-0.80	237.77	239.8	237.77	123
1779917400	241.74	-3.91	-1.59	257.77	257.77	241.74	566
1779830940	245.65	6.55	2.74	245.65	245.65	245.65	100
1779744600	239.1	4.77	2.04	237.19	239.1	237.19	90
1779485400	234.33	1.33	0.57	233.99	237.2	228.49	354
1779398940	233	0	0.00	233	233	233	0
1779312540	233	0	0.00	233	233	233	0
1779226140	233	3.97	1.73	233	233	233	1
1779139800	229.03	-4.98	-2.13	230	230	229.03	16
1778880600	234.01	0	0.00	234.01	234.01	234.01	0
1778794200	234.01	0	0.00	234.01	234.01	234.01	0
1778707800	234.01	0	0.00	234.01	234.01	234.01	0
1778621400	234.01	-3.86	-1.62	234.01	234.01	234.01	6
1778535000	237.87	-3.06	-1.27	237	237.87	237	3
1778275800	240.93	-5.67	-2.30	240.93	240.93	240.93	100
1778189400	246.6	-5.87	-2.33	247.71	247.71	246.57	148
1778102940	252.47	10.44	4.31	246.01	252.47	246.01	112
1778016600	242.03	4.67	1.97	237.33	242.33	237.33	281
1777930200	237.36	6.9	2.99	235.6	237.36	233.22	161
1777584600	230.46	38.93	20.33	222	230.46	222	38
1777498200	191.53	0	0.00	191.53	191.53	191.53	0
1777411800	191.53	0	0.00	191.53	191.53	191.53	0
1777325400	191.53	0	0.00	191.53	191.53	191.53	0
1777066200	191.53	0	0.00	191.53	191.53	191.53	0
1776979800	191.53	0	0.00	191.53	191.53	191.53	0
1776893400	191.53	0	0.00	191.53	191.53	191.53	0
1776720600	191.53	0	0.00	191.53	191.53	191.53	0
1776461400	191.53	0	0.00	191.53	191.53	191.53	0
1776375000	191.53	12.25	6.83	189.79	191.53	189.79	136
1776288600	179.28	0	0.00	179.28	179.28	179.28	0
1776202200	179.28	0	0.00	179.28	179.28	179.28	0
1776115800	179.28	0	0.00	179.28	179.28	179.28	0
1775856600	179.28	0	0.00	179.28	179.28	179.28	0
1775770200	179.28	-0.72	-0.40	179.28	179.28	179.28	10
1775683740	180	7.64	4.43	180	180	180	14
1775597400	172.36	0	0.00	172.36	172.36	172.36	0
1775511000	172.36	-0.71	-0.41	172.36	172.36	172.36	2
1775165340	173.07	0	0.00	173.07	173.07	173.07	0
1775078940	173.07	0	0.00	173.07	173.07	173.07	0
1774992540	173.07	0	0.00	173.07	173.07	173.07	0
1774906140	173.07	0	0.00	173.07	173.07	173.07	0
1774646940	173.07	0	0.00	173.07	173.07	173.07	0
1774560540	173.07	0	0.00	173.07	173.07	173.07	0
1774474140	173.07	0	0.00	173.07	173.07	173.07	0
1774387740	173.07	6.64	3.99	173.07	173.07	173.07	1
1774301400	166.43	0	0.00	166.43	166.43	166.43	0