
Lupatech SA (LUPA3T)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1740086940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1740000540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1739914140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1739827740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1739568540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1739482140 | 1.28 | -0.02 | -1.54 | 1.27 | 1.28 | 1.27 | 30000 |
1739395800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1739309400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1739223000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738963800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738877400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738791000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738704600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738618200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738359000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738272600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1738186200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 1200 |
1738099740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1738013340 | 1.29 | -0.02 | -1.53 | 1.28 | 1.29 | 1.28 | 400 |
1737754140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737667740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737581340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737494940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737408540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737149340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1737062940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1736976540 | 1.31 | 0.02 | 1.55 | 1.3 | 1.31 | 1.3 | 600 |
1736890140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1736803740 | 1.29 | 0.05 | 4.03 | 1.28 | 1.29 | 1.28 | 100 |
1736544540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736458140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736371740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736285340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1736198940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1735939740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1735853340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1735594140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1735334940 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.23 | 100 |
1735248600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734989400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734730200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734643800 | 1.25 | -0.1 | -7.41 | 1.26 | 1.27 | 1.24 | 50300 |
1734557400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1734471000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1734384600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1734125400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1734039000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733952600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733866200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733779800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733520600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733434200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1733347800 | 1.35 | -0.02 | -1.46 | 1.34 | 1.35 | 1.34 | 1200 |
1733230800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1733144400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1732885200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1732798800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1732712400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1732626000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1732539600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約