ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lupatech SA

Lupatech SA (LUPA3T)

1.26
0.00
(0.00%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401733401.2800.001.281.281.280
17400869401.2800.001.281.281.280
17400005401.2800.001.281.281.280
17399141401.2800.001.281.281.280
17398277401.2800.001.281.281.280
17395685401.2800.001.281.281.280
17394821401.28-0.02-1.541.271.281.2730000
17393958001.300.001.31.31.30
17393094001.300.001.31.31.30
17392230001.300.001.31.31.30
17389638001.300.001.31.31.30
17388774001.300.001.31.31.30
17387910001.300.001.31.31.30
17387046001.300.001.31.31.30
17386182001.300.001.31.31.30
17383590001.300.001.31.31.30
17382726001.300.001.31.31.30
17381862001.30.010.781.291.31.291200
17380997401.2900.001.291.291.290
17380133401.29-0.02-1.531.281.291.28400
17377541401.3100.001.311.311.310
17376677401.3100.001.311.311.310
17375813401.3100.001.311.311.310
17374949401.3100.001.311.311.310
17374085401.3100.001.311.311.310
17371493401.3100.001.311.311.310
17370629401.3100.001.311.311.310
17369765401.310.021.551.31.311.3600
17368901401.2900.001.291.291.290
17368037401.290.054.031.281.291.28100
17365445401.2400.001.241.241.240
17364581401.2400.001.241.241.240
17363717401.2400.001.241.241.240
17362853401.2400.001.241.241.240
17361989401.2400.001.241.241.240
17359397401.2400.001.241.241.240
17358533401.2400.001.241.241.240
17355941401.2400.001.241.241.240
17353349401.24-0.01-0.801.231.241.23100
17352486001.2500.001.251.251.250
17349894001.2500.001.251.251.250
17347302001.2500.001.251.251.250
17346438001.25-0.1-7.411.261.271.2450300
17345574001.3500.001.351.351.350
17344710001.3500.001.351.351.350
17343846001.3500.001.351.351.350
17341254001.3500.001.351.351.350
17340390001.3500.001.351.351.350
17339526001.3500.001.351.351.350
17338662001.3500.001.351.351.350
17337798001.3500.001.351.351.350
17335206001.3500.001.351.351.350
17334342001.3500.001.351.351.350
17333478001.35-0.02-1.461.341.351.341200
17332308001.3700.001.371.371.370
17331444001.3700.001.371.371.370
17328852001.3700.001.371.371.370
17327988001.3700.001.371.371.370
17327124001.3700.001.371.371.370
17326260001.3700.001.371.371.370
17325396001.3700.001.371.371.370
LUPATECH
LUPA3T
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock