Inter Residence Fundo DE Investimento Imobiliario -FII【LUGG11】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)
Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11) 時系列データ

Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)

0.00

0.00

(0.00%)

終了 12月30日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	74.75	75.42	68.51	460	73.78061561	FU
52	0	0	83.46	83.5	68.51	928	77.22470288	FU
156	0	0	86	94.9	68.1	643	79.07295523	FU
260	0	0	120.97	148	68.1	768	92.56460468	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735335000	72.82	0	0.00	72.82	72.82	72.82	0
1735248600	72.82	0	0.00	72.82	72.82	72.82	0
1734989400	72.82	0	0.00	72.82	72.82	72.82	0
1734730200	72.82	0	0.00	72.82	72.82	72.82	0
1734643800	72.82	0	0.00	72.82	72.82	72.82	0
1734557400	72.82	0	0.00	72.82	72.82	72.82	0
1734471000	72.82	0	0.00	72.82	72.82	72.82	0
1734384600	72.82	0	0.00	72.82	72.82	72.82	0
1734125400	72.82	0	0.00	72.82	72.82	72.82	0
1734039000	72.82	0	0.00	72.82	72.82	72.82	0
1733952600	72.82	0	0.00	72.82	72.82	72.82	0
1733866200	72.82	0	0.00	72.82	72.82	72.82	0
1733779800	72.82	0	0.00	72.82	72.82	72.82	0
1733520600	72.82	0	0.00	72.82	72.82	72.82	0
1733434200	72.82	0	0.00	72.82	72.82	72.82	0
1733347800	72.82	0	0.00	72.82	72.82	72.82	0
1733261400	72.82	0	0.00	72.82	72.82	72.82	0
1733175000	72.82	0	0.00	72.82	72.82	72.82	0
1732915800	72.82	0	0.00	72.82	72.82	72.82	0
1732829400	72.82	0	0.00	72.82	72.82	72.82	0
1732743000	72.82	0	0.00	72.82	72.82	72.82	0
1732656600	72.82	0	0.00	72.82	72.82	72.82	0
1732570200	72.82	0	0.00	72.82	72.82	72.82	0
1732311000	72.82	0	0.00	72.82	72.82	72.82	0
1732224600	72.82	0	0.00	72.82	72.82	72.82	0
1732051800	72.82	0	0.00	72.82	72.82	72.82	0
1731965400	72.82	0	0.00	72.82	72.82	72.82	0
1731619800	72.82	0	0.00	72.82	72.82	72.82	0
1731533400	72.82	0	0.00	72.82	72.82	72.82	0
1731447000	72.82	0	0.00	72.82	72.82	72.82	0
1731360600	72.82	0	0.00	72.82	72.82	72.82	0
1731101400	72.82	0	0.00	72.82	72.82	72.82	0
1731015000	72.82	0	0.00	72.82	72.82	72.82	0
1730928600	72.82	0	0.00	72.82	72.82	72.82	0
1730842200	72.82	0	0.00	72.82	72.82	72.82	0
1730755800	72.82	0	0.00	72.82	72.82	72.82	0
1730496600	72.82	0	0.00	72.82	72.82	72.82	0
1730410200	72.82	0	0.00	72.82	72.82	72.82	0
1730323800	72.82	0	0.00	72.82	72.82	72.82	0
1730237400	72.82	0	0.00	72.82	72.82	72.82	0
1730151000	72.82	0	0.00	72.82	72.82	72.82	0
1729891800	72.82	0	0.00	72.82	72.82	72.82	0
1729805400	72.82	0	0.00	72.82	72.82	72.82	0
1729719000	72.82	0	0.00	72.82	72.82	72.82	0
1729632600	72.82	0	0.00	72.82	72.82	72.82	0
1729546200	72.82	0	0.00	72.82	72.82	72.82	0
1729287000	72.82	0	0.00	72.82	72.82	72.82	0
1729200600	72.82	0	0.00	72.82	72.82	72.82	0
1729114200	72.82	0	0.00	72.82	72.82	72.82	0
1729027800	72.82	0	0.00	72.82	72.82	72.82	0
1728941400	72.82	0	0.00	72.82	72.82	72.82	0
1728682200	72.82	0	0.00	72.82	72.82	72.82	0
1728595800	72.82	0	0.00	72.82	72.82	72.82	0
1728509400	72.82	0	0.00	72.82	72.82	72.82	0
1728423000	72.82	0	0.00	72.82	72.82	72.82	0
1728336600	72.82	0	0.00	72.82	72.82	72.82	0
1728077400	72.82	0	0.00	72.82	72.82	72.82	0
1727991000	72.82	0	0.00	72.82	72.82	72.82	0
1727904600	72.82	0	0.00	72.82	72.82	72.82	0
1727818200	72.82	0	0.00	72.82	72.82	72.82	0
1727731800	72.82	0	0.00	72.82	72.82	72.82	0

Inter Residence Fundo DE...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約