Inter Residence Fundo DE Investimento Imobiliario -FII【LUGG11】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)
Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11) 時系列データ

Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)

0.00

0.00

( 0.00% )

更新日時： -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	73.57	74.1	68.51	390	73.17407301	FU
52	0	0	79.51	82.48	68.51	724	75.24589819	FU
156	0	0	84.84	94.9	68.1	678	78.9331412	FU
260	0	0	105.02	112.99	68.1	662	87.50130117	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740747600	72.82	0	0.00	72.82	72.82	72.82	0
1740661200	72.82	0	0.00	72.82	72.82	72.82	0
1740574800	72.82	0	0.00	72.82	72.82	72.82	0
1740488400	72.82	0	0.00	72.82	72.82	72.82	0
1740402000	72.82	0	0.00	72.82	72.82	72.82	0
1740142800	72.82	0	0.00	72.82	72.82	72.82	0
1740056400	72.82	0	0.00	72.82	72.82	72.82	0
1739970000	72.82	0	0.00	72.82	72.82	72.82	0
1739883600	72.82	0	0.00	72.82	72.82	72.82	0
1739797200	72.82	0	0.00	72.82	72.82	72.82	0
1739538000	72.82	0	0.00	72.82	72.82	72.82	0
1739451600	72.82	0	0.00	72.82	72.82	72.82	0
1739365200	72.82	0	0.00	72.82	72.82	72.82	0
1739278800	72.82	0	0.00	72.82	72.82	72.82	0
1739192400	72.82	0	0.00	72.82	72.82	72.82	0
1738933200	72.82	0	0.00	72.82	72.82	72.82	0
1738846800	72.82	0	0.00	72.82	72.82	72.82	0
1738760400	72.82	0	0.00	72.82	72.82	72.82	0
1738674000	72.82	0	0.00	72.82	72.82	72.82	0
1738587600	72.82	0	0.00	72.82	72.82	72.82	0
1738328400	72.82	0	0.00	72.82	72.82	72.82	0
1738242000	72.82	0	0.00	72.82	72.82	72.82	0
1738155600	72.82	0	0.00	72.82	72.82	72.82	0
1738069200	72.82	0	0.00	72.82	72.82	72.82	0
1737982800	72.82	0	0.00	72.82	72.82	72.82	0
1737723600	72.82	0	0.00	72.82	72.82	72.82	0
1737637200	72.82	0	0.00	72.82	72.82	72.82	0
1737550800	72.82	0	0.00	72.82	72.82	72.82	0
1737464400	72.82	0	0.00	72.82	72.82	72.82	0
1737378000	72.82	0	0.00	72.82	72.82	72.82	0
1737118800	72.82	0	0.00	72.82	72.82	72.82	0
1737032400	72.82	0	0.00	72.82	72.82	72.82	0
1736946000	72.82	0	0.00	72.82	72.82	72.82	0
1736859600	72.82	0	0.00	72.82	72.82	72.82	0
1736773200	72.82	0	0.00	72.82	72.82	72.82	0
1736514000	72.82	0	0.00	72.82	72.82	72.82	0
1736427600	72.82	0	0.00	72.82	72.82	72.82	0
1736341200	72.82	0	0.00	72.82	72.82	72.82	0
1736254800	72.82	0	0.00	72.82	72.82	72.82	0
1736168400	72.82	0	0.00	72.82	72.82	72.82	0
1735909200	72.82	0	0.00	72.82	72.82	72.82	0
1735822800	72.82	0	0.00	72.82	72.82	72.82	0
1735563600	72.82	0	0.00	72.82	72.82	72.82	0
1735304400	72.82	0	0.00	72.82	72.82	72.82	0
1735218000	72.82	0	0.00	72.82	72.82	72.82	0
1734958800	72.82	0	0.00	72.82	72.82	72.82	0
1734699600	72.82	0	0.00	72.82	72.82	72.82	0
1734613200	72.82	0	0.00	72.82	72.82	72.82	0
1734526800	72.82	0	0.00	72.82	72.82	72.82	0
1734440400	72.82	0	0.00	72.82	72.82	72.82	0
1734354000	72.82	0	0.00	72.82	72.82	72.82	0
1734094800	72.82	0	0.00	72.82	72.82	72.82	0
1734008400	72.82	0	0.00	72.82	72.82	72.82	0
1733922000	72.82	0	0.00	72.82	72.82	72.82	0
1733835600	72.82	0	0.00	72.82	72.82	72.82	0
1733749200	72.82	0	0.00	72.82	72.82	72.82	0
1733490000	72.82	0	0.00	72.82	72.82	72.82	0
1733403600	72.82	0	0.00	72.82	72.82	72.82	0

Inter Residence Fundo DE...

Amundi PEA MSCI Emerging...

Nasdaq US Smart Food and...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約