Speciale Blue Real Asset Fundo De Investimento Imobiliario【LTMT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	93.78	93.78	93.78	535	93.78	FU
26	0	0	93.78	93.78	93.78	535	93.78	FU
52	-0.75	-0.793398920977	94.53	98.42	93.78	454	95.82410143	FU
156	-1.54	-1.61561057491	95.32	98.42	93.78	1004	95.46678619	FU
260	-1.54	-1.61561057491	95.32	98.42	93.78	1004	95.46678619	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781904540	93.78	93.78	93.78	93.78
1781818140	93.78	93.78	93.78	93.78
1781731740	93.78	93.78	93.78	93.78
1781645340	93.78	93.78	93.78	93.78
1781558940	93.78	93.78	93.78	93.78
1781299740	93.78	93.78	93.78	93.78
1781213340	93.78	93.78	93.78	93.78
1781126940	93.78	93.78	93.78	93.78
1781040540	93.78	93.78	93.78	93.78
1780954140	93.78	93.78	93.78	93.78
1780694940	93.78	93.78	93.78	93.78
1780522140	93.78	93.78	93.78	93.78
1780435740	93.78	93.78	93.78	93.78
1780349340	93.78	93.78	93.78	93.78
1780090140	93.78	93.78	93.78	93.78
1780003740	93.78	93.78	93.78	93.78
1779917340	93.78	93.78	93.78	93.78
1779830940	93.78	93.78	93.78	93.78
1779744540	93.78	93.78	93.78	93.78
1779485340	93.78	93.78	93.78	93.78
1779398940	93.78	93.78	93.78	93.78
1779312540	93.78	93.78	93.78	93.78
1779226140	93.78	93.78	93.78	93.78
1779139740	93.78	93.78	93.78	93.78
1778880540	93.78	93.78	93.78	93.78
1778794140	93.78	93.78	93.78	93.78
1778707740	93.78	93.78	93.78	93.78
1778621340	93.78	93.78	93.78	93.78
1778534940	93.78	93.78	93.78	93.78
1778275740	93.78	93.78	93.78	93.78
1778189340	93.78	93.78	93.78	93.78
1778102940	93.78	93.78	93.78	93.78
1778016540	93.78	93.78	93.78	93.78
1777930140	93.78	93.78	93.78	93.78
1777584540	93.78	93.78	93.78	93.78
1777498140	93.78	93.78	93.78	93.78
1777411740	93.78	93.78	93.78	93.78
1777325340	93.78	93.78	93.78	93.78
1777066140	93.78	93.78	93.78	93.78
1776979740	93.78	93.78	93.78	93.78
1776893340	93.78	93.78	93.78	93.78
1776720540	93.78	93.78	93.78	93.78
1776461340	93.78	93.78	93.78	93.78
1776374940	93.78	93.78	93.78	93.78
1776288540	93.78	93.78	93.78	93.78
1776202140	93.78	93.78	93.78	93.78
1776115740	93.78	93.78	93.78	93.78
1775856540	93.78	93.78	93.78	93.78
1775770140	93.78	93.78	93.78	93.78
1775683740	93.78	93.78	93.78	93.78
1775597340	93.78	93.78	93.78	93.78
1775510940	93.78	93.78	93.78	93.78
1775165340	93.78	93.78	93.78	93.78