ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leste Credit

Leste Credit (LSAG11)

67.84
0.49
(0.73%)
終了 1月11日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
67.84
買値
67.31
売値
68.83
出来高
1,089
67.35 日の範囲 67.96
64.29 52 週間の範囲 103.00
前日終値
67.35
始値
67.96
最終取引時間
平均取引量 (3 か月)
1,194
財務取引量
R$ 73,828
VWAP
67.794

LSAG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.48-0.70257611241268.327066.1794667.4804778FU
4-2.15-3.0718674096369.9971.4864.29133366.88609918FU
12-11.5-14.494580287479.3479.7564.29119471.81851731FU
26-13.06-16.143386897480.987.9864.29163578.76660868FU
52-35.16-34.135922330110310364.29175384.03662481FU
156-37.16-35.390476190510512964.29160596.54322823FU
260-37.16-35.390476190510512964.29160596.54322823FU

LSAG11 - Frequently Asked Questions (FAQ)

What is the current Leste Credit share price?
The current share price of Leste Credit is R$ 67.84
What is the 1 year trading range for Leste Credit share price?
Leste Credit has traded in the range of R$ 64.29 to R$ 103.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄