Lojas Renner Sa【LREN3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.12	-7.41230972866	15.11	15.11	14.83	523667	14.98404201	CS
26	-1.1	-7.28959575878	15.09	15.7	14.83	477567	15.17996021	CS
52	-3.64	-20.6466250709	17.63	17.63	13.2	591933	14.61424184	CS
156	-1.81	-11.4556962025	15.8	19.56	11.69	827067	15.8314464	CS
260	-1.81	-11.4556962025	15.8	19.56	11.69	827067	15.8314464	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	14.83	0	0.00	14.83	14.83	14.83	0
1781818140	14.83	0	0.00	14.83	14.83	14.83	0
1781731740	14.83	0	0.00	14.83	14.83	14.83	0
1781645340	14.83	0	0.00	14.83	14.83	14.83	0
1781558940	14.83	0	0.00	14.83	14.83	14.83	0
1781299740	14.83	0	0.00	14.83	14.83	14.83	0
1781213340	14.83	0	0.00	14.83	14.83	14.83	0
1781126940	14.83	0	0.00	14.83	14.83	14.83	0
1781040540	14.83	0	0.00	14.83	14.83	14.83	0
1780954140	14.83	0	0.00	14.83	14.83	14.83	0
1780694940	14.83	0	0.00	14.83	14.83	14.83	0
1780522140	14.83	0	0.00	14.83	14.83	14.83	0
1780435740	14.83	0	0.00	14.83	14.83	14.83	0
1780349340	14.83	0	0.00	14.83	14.83	14.83	0
1780090140	14.83	0	0.00	14.83	14.83	14.83	0
1780003740	14.83	0	0.00	14.83	14.83	14.83	0
1779917340	14.83	0	0.00	14.83	14.83	14.83	0
1779830940	14.83	0	0.00	14.83	14.83	14.83	0
1779744540	14.83	0	0.00	14.83	14.83	14.83	0
1779485340	14.83	0	0.00	14.83	14.83	14.83	0
1779398940	14.83	-0.17	-1.13	14.83	14.83	14.83	471000
1779312540	15	0	0.00	15	15	15	0
1779226140	15	0	0.00	15	15	15	0
1779139740	15	0	0.00	15	15	15	0
1778880540	15	0	0.00	15	15	15	0
1778794140	15	0	0.00	15	15	15	0
1778707740	15	0	0.00	15	15	15	0
1778621340	15	0	0.00	15	15	15	0
1778534940	15	0	0.00	15	15	15	0
1778275740	15	0	0.00	15	15	15	0
1778189340	15	0	0.00	15	15	15	0
1778102940	15	-0.11	-0.73	15	15	15	600000
1778016600	15.11	0	0.00	15.11	15.11	15.11	0
1777930200	15.11	0	0.00	15.11	15.11	15.11	0
1777584600	15.11	0	0.00	15.11	15.11	15.11	0
1777498200	15.11	0	0.00	15.11	15.11	15.11	0
1777411800	15.11	0	0.00	15.11	15.11	15.11	0
1777325400	15.11	0	0.00	15.11	15.11	15.11	0
1777066200	15.11	0	0.00	15.11	15.11	15.11	0
1776979800	15.11	0	0.00	15.11	15.11	15.11	0
1776893400	15.11	-0.44	-2.83	15.11	15.11	15.11	500000
1776720540	15.55	0	0.00	15.55	15.55	15.55	0
1776461340	15.55	0	0.00	15.55	15.55	15.55	0
1776374940	15.55	0	0.00	15.55	15.55	15.55	0
1776288540	15.55	0	0.00	15.55	15.55	15.55	0
1776202140	15.55	0	0.00	15.55	15.55	15.55	0
1776115740	15.55	0	0.00	15.55	15.55	15.55	0
1775856540	15.55	0	0.00	15.55	15.55	15.55	0
1775770140	15.55	0	0.00	15.55	15.55	15.55	0
1775683740	15.55	0	0.00	15.55	15.55	15.55	0
1775597340	15.55	0	0.00	15.55	15.55	15.55	0
1775510940	15.55	0	0.00	15.55	15.55	15.55	0
1775165340	15.55	0	0.00	15.55	15.55	15.55	0
1775078940	15.55	0	0.00	15.55	15.55	15.55	0
1774992540	15.55	0	0.00	15.55	15.55	15.55	0
1774906140	15.55	0	0.00	15.55	15.55	15.55	0
1774646940	15.55	0	0.00	15.55	15.55	15.55	0
1774560540	15.55	-0.15	-0.96	15.55	15.55	15.55	259200
1774474140	15.7	0.61	4.04	15.7	15.7	15.7	500000
1774357200	15.09	0	0.00	15.09	15.09	15.09	0
1774270800	15.09	0	0.00	15.09	15.09	15.09	0