Light Sa (LIGT13)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 23900 | 0.01 | DE |
12 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
26 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
52 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
156 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
260 | 0 | 0 | 1.84 | 1.84 | 0.01 | 304129 | 0.19707361 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734730140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734643740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734557340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734038940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733520540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733434140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733347740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732829340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732742940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732656540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23900 |
1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 88500 |
1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3600 |
1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 24300 |
1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19700 |
1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 350100 |
1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7800 |
1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49100 |
1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110400 |
1730928600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 657400 |
1730842200 | 0.02 | -0.06 | -75.00 | 0.08 | 0.11 | 0.01 | 1147700 |
1730755800 | 0.08 | -0.12 | -60.00 | 0.2 | 0.2 | 0.06 | 426700 |
1730496600 | 0.2 | -0.3 | -60.00 | 0.5 | 0.5 | 0.1 | 546000 |
1730410200 | 0.5 | 0 | 0.00 | 0.4 | 0.56 | 0.3 | 448700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約