Live Nation Entertainment Inc【L1YV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-0.862740399017	166.91	166.91	164.22	60	165.11731844	DR
4	-7.34	-4.24743938429	172.81	180.03	164.22	55	171.49841595	DR
12	3.39	2.09155972359	162.08	180.03	157.12	38	166.9978791	DR
26	60.1	57.0371073361	105.37	180.03	104.06	48	146.29188299	DR
52	69.07	71.6493775934	96.4	180.03	90	55	120.5224401	DR
156	53.14	47.307041752	112.33	180.03	66.01	57	99.64935691	DR
260	90.47	120.626666667	75	180.03	66.01	137	97.16882313	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778200	165.47	0.06	0.04	165.47	165.47	165.47	59
1740691740	165.41	1.19	0.72	164.22	165.41	164.22	73
1740605400	164.22	-5.01	-2.96	166.91	166.91	164.22	47
1740519000	169.23	-10.8	-6.00	169.23	169.23	169.23	219
1740432540	180.03	6.29	3.62	180.03	180.03	180.03	108
1740173400	173.74	0.04	0.02	173.74	173.74	173.74	50
1740087000	173.7	-1.62	-0.92	173.53	173.7	173.53	64
1740000540	175.32	-0.18	-0.10	175.32	175.32	175.32	40
1739914140	175.5	-0.28	-0.16	175.5	175.5	175.5	53
1739827800	175.78	0	0.00	175.78	175.78	175.78	0
1739568600	175.78	1.58	0.91	175.78	175.78	175.78	14
1739482140	174.2	2.5	1.46	174.2	174.2	174.2	29
1739395740	171.7	2.14	1.26	166.16	171.7	166.16	56
1739309400	169.56	-0.82	-0.48	169.56	169.56	169.56	31
1739222940	170.38	-1.44	-0.84	170.38	170.38	170.38	21
1738963800	171.82	0.84	0.49	171.18	171.82	171.18	36
1738877340	170.98	-1.83	-1.06	170.98	170.98	170.98	8
1738790940	172.81	2.53	1.49	172.81	172.81	172.81	20
1738704600	170.28	1.43	0.85	170.1	170.28	170.1	7
1738618200	168.85	0.38	0.23	168.85	168.85	168.85	10
1738358940	168.47	-0.19	-0.11	168.47	168.47	168.47	10
1738272540	168.66	0.91	0.54	168.66	168.66	168.66	8
1738186200	167.75	0.99	0.59	167.75	167.75	167.75	19
1738099740	166.76	1.16	0.70	166.76	166.76	166.76	23
1738013340	165.6	0.2	0.12	165.6	165.6	165.6	54
1737754200	165.4	0.2	0.12	165.4	165.4	165.4	6
1737667740	165.19999	1.84	1.13	165.19999	165.19999	165.19999	61
1737581400	163.36	-4.34	-2.59	163.8	163.8	163.36	49
1737495000	167.69999	4.1	2.51	167.69999	167.69999	167.69999	15
1737408600	163.6	-0.43	-0.26	163.6	163.6	163.6	1
1737149400	164.03	0.58	0.35	163.88999	164.03	163.88999	12
1737062940	163.44999	3.25	2.03	163.44999	163.44999	163.44999	23
1736976540	160.19999	1.64	1.03	160.85	160.85	160.19999	31
1736890140	158.56	0.86	0.55	158.56	158.56	158.56	17
1736803740	157.69999	0.34	0.22	157.69999	157.69999	157.69999	36
1736544540	157.36	-1.04	-0.66	157.36	157.36	157.36	22
1736458140	158.4	0	0.00	158.4	158.4	158.4	0
1736371740	158.4	-0.32	-0.20	158.4	158.4	158.4	34
1736285400	158.72	0.86	0.54	158.72	158.72	158.72	60
1736198940	157.86	-2.34	-1.46	157.86	157.86	157.86	18
1735939740	160.19999	3.08	1.96	159.94	160.19999	159.94	17
1735853400	157.12	-5.7	-3.50	157.12	157.12	157.12	24
1735594200	162.82	-0.38	-0.23	162.82	162.82	162.82	49
1735334940	163.19999	-1.09	-0.66	163.52	163.52	163.19999	20
1735248540	164.29	0.13	0.08	164.19999	164.69999	164.19999	59
1734989340	164.16	2.56	1.58	164.16	164.16	164.16	44
1734730200	161.6	-1.26	-0.77	161.6	161.6	161.6	55
1734643800	162.86	-6.22	-3.68	162.86	162.86	162.86	3
1734557400	169.08	1.8	1.08	169.97	169.97	169.08	37
1734470940	167.28	0.24	0.14	167.28	167.28	167.28	21
1734384540	167.04	3.84	2.35	167.04	167.04	167.04	16
1734125340	163.19999	-0.6	-0.37	163.8	163.8	163.19999	8
1734039000	163.8	1.72	1.06	164.19999	164.4	163.8	11
1733952540	162.08	-0.96	-0.59	162.08	162.08	162.08	144
1733866140	163.04	-0.85	-0.52	163.04	163.04	163.04	21
1733779740	163.88999	-1.71	-1.03	163.88999	163.88999	163.88999	11
1733520600	165.6	3.5	2.16	165.6	165.6	165.6	10
1733434200	162.1	-1.7	-1.04	162.1	162.1	162.1	63