FIP IE Knox CI【KNOX11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-0.49	100	101.32	99.01	2576	99.97797034	FU
4	0.22	0.221573169503	99.29	101.5	96.5	2322	99.66064931	FU
12	5.83	6.22331340734	93.68	101.5	92.7	8031	96.3830835	FU
26	-3.88	-3.75278073315	103.39	106.01	92.1	7201	98.91245868	FU
52	-7.94	-7.38948348069	107.45	109.5	92.1	6586	101.31559565	FU
156	4.8	5.06810262908	94.71	110.1	91.3	5715	99.99231098	FU
260	-1.49	-1.47524752475	101	110.1	91.3	5752	99.89599015	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987800	99.51	0.01	0.01	100.5	100.5	99.51	151
1741901400	99.5	-0.48	-0.48	99.11	99.51	99.11	499
1741814940	99.98	-0.02	-0.02	99.11	99.98	99.11	1711
1741728600	100	0	0.00	101.27	101.27	99.1	484
1741642140	100	0	0.00	101.32	101.32	99.01	5327
1741382940	100	0	0.00	100	100	99.99	4858
1741296540	100	-1.39	-1.37	100	100	99.99	6678
1741210140	101.39	-0.1	-0.10	101.46	101.46	101.39	5
1740778200	101.49	-0.01	-0.01	101.49	101.49	101.49	250
1740691740	101.5	0.92	0.91	100.59	101.5	98.2	272
1740605400	100.58	1.33	1.34	99.23	100.59	99.23	1382
1740519000	99.25	1.25	1.28	98.01	100.21	98	5035
1740432540	98	-2	-2.00	99.2	99.2	97.16	456
1740173400	100	0.5	0.50	100.21	100.21	100	105
1740087000	99.5	1	1.02	98.5	99.71	98.5	200
1740000540	98.5	-1.34	-1.34	98.78	99.69	97.06	190
1739914140	99.84	0.59	0.59	99.25	100.59	99.25	1117
1739827800	99.25	0.25	0.25	99	99.25	96.5	11966
1739568600	99	0.01	0.01	99.29	99.97	98	1263
1739482140	98.99	-0.01	-0.01	99.39	99.94	98.74	10706
1739395740	99	4	4.21	95	99.9	95	22238
1739309400	95	-1.85	-1.91	96.89	97.8	95	22983
1739222940	96.85	0.85	0.89	95.5	97	95.5	50834
1738963800	96	0	0.00	96	96	95.5	3149
1738877340	96	0.5	0.52	95.01	96	95	20420
1738790940	95.5	-0.25	-0.26	95.5	95.5	95.35	21667
1738704600	95.75	0.74	0.78	95.5	95.92	95.2	3792
1738618200	95.01	0.01	0.01	95.02	95.02	95.01	439
1738358940	95	0	0.00	95.92	95.92	95	3152
1738272540	95	0	0.00	95.01	96	95	2890
1738186200	95	-0.9	-0.94	96	96.02	95	5655
1738099740	95.9	0.5	0.52	95.6	96	95	3089
1738013340	95.4	-0.59	-0.61	96	96	95	31937
1737754200	95.99	3.25	3.50	92.81	96	92.7	97530
1737667740	92.74	-1.26	-1.34	92.85	94.7	92.71	1704
1737581400	94	0	0.00	94	94	94	0
1737495000	94	0	0.00	94	94.69	93.05	270
1737408600	94	-0.5	-0.53	94	94	94	85
1737149400	94.5	1.47	1.58	93.03	95.29	93.03	11154
1737062940	93.03	-1.97	-2.07	94.49	94.99	93.01	3535
1736976540	95	0.5	0.53	94.5	95.3	93.01	14525
1736890140	94.5	0	0.00	94.5	94.5	94.5	4118
1736803740	94.5	-0.5	-0.53	95	95	94.5	5801
1736544540	95	0	0.00	96	96	95	1856
1736458140	95	0	0.00	96.75	96.75	95	3102
1736371740	95	-0.01	-0.01	96.74	96.75	95	232
1736285400	95.01	-1.49	-1.54	96.75	96.75	95	205
1736198940	96.5	-0.24	-0.25	95	96.74	95	17780
1735939740	96.74	2.24	2.37	94.99	96.75	94.99	9849
1735853400	94.5	0	0.00	94.5	94.5	94.5	230
1735594200	94.5	0	0.00	95	95	94.5	899
1735334940	94.5	0	0.00	95.7	95.9	94	950
1735248540	94.5	-1.12	-1.17	95	95.9	94.5	5763
1734989340	95.62	0.63	0.66	95	95.62	95	1085
1734730200	94.99	2.63	2.85	93.68	94.99	93.68	243
1734643800	92.36	-0.64	-0.69	93.05	93.1	92.1	8738
1734557400	93	-0.2	-0.21	93.1	93.3	93	12502
1734470940	93.2	-0.3	-0.32	93.36	93.7	93.1	949
1734384540	93.5	0.1	0.11	93.5	94.02	93.35	2822