ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

70.75
0.65
(0.93%)
終了 1月14日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
70.75
買値
70.00
売値
70.75
出来高
14,447
70.00 日の範囲 71.52
66.20 52 週間の範囲 104.98
前日終値
70.10
始値
70.81
最終取引時間
平均取引量 (3 か月)
29,334
財務取引量
R$ 1,018,383
VWAP
70.491

KFOF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.831.1870709382269.9272.6869.812206270.87398417FU
4-0.09-0.12704686617770.8472.9966.22716870.04252289FU
12-7.3-9.3529788597178.0579.7966.22933473.47812895FU
26-20.15-22.167216721790.992.866.22160878.00565604FU
52-30.77-30.3092986604101.52104.9866.21822085.50048626FU
156-6.78-8.7450019347377.53108.166.21311885.69999272FU
260-74.24-51.203531278144.99144.9966.21013188.18199802FU

KFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Fundos DE Inves... share price?
The current share price of Fundo DE Fundos DE Inves... is R$ 70.75
What is the 1 year trading range for Fundo DE Fundos DE Inves... share price?
Fundo DE Fundos DE Inves... has traded in the range of R$ 66.20 to R$ 104.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

最近閲覧した銘柄

Delayed Upgrade Clock