Fundo DE Fundos DE Investimento Imobiliario Kinea FII【KFOF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-1.07486564179	80.01	80.33	77	18876	78.50553724	FU
4	-2.47	-3.02621906395	81.62	81.78	77	16913	79.95842089	FU
12	-2.81	-3.42850170815	81.96	85	77	16467	82.10756045	FU
26	-5.25	-6.22037914692	84.4	87.71	77	15154	83.29328546	FU
52	0.02	0.0252748641476	79.13	87.71	74.99	13262	81.71627913	FU
156	-8.85	-10.0568181818	88	108.1	65.4	15472	84.555038	FU
260	-12.74	-13.8644030907	91.89	108.1	65.4	12717	83.3037474	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	78.43	0.99	1.28	77.98	78.59	77.47	23099
1781126940	77.44	-0.91	-1.16	78.9	78.91	77	22856
1781040600	78.35	-1.35	-1.69	79.69	79.99	78.32	23226
1780954140	79.7	0.05	0.06	79.8	80.33	78.82	17416
1780695000	79.65	-0.35	-0.44	80.01	80.24	79.56	7784
1780522200	80	-0.33	-0.41	80.33	80.63	79.51	17147
1780435800	80.33	0.48	0.60	79.99	80.34	79.77	10214
1780349400	79.85	-0.95	-1.18	80.1	80.25	79.51	8390
1780090200	80.8	-0.3	-0.37	81.1	81.4	80.72	7046
1780003800	81.1	0.5	0.62	80.7	81.78	80.06	17751
1779917400	80.6	0.35	0.44	80.3	80.92	80.14	12388
1779830940	80.25	-0.48	-0.59	80.73	80.85	79.92	21083
1779744600	80.73	0.39	0.49	80.5	81.05	80.02	21025
1779485400	80.34	-0.16	-0.20	80.5	80.7	80.04	16366
1779398940	80.5	0.05	0.06	80.45	80.56	79.87	20971
1779312600	80.45	-0.29	-0.36	80.5	80.64	80.06	20498
1779226140	80.74	0.44	0.55	80.71	80.79	79.87	10727
1779139800	80.3	-1.04	-1.28	81.5	81.74	80.21	18230
1778880600	81.34	-0.4	-0.49	81.62	81.62	80.16	25134
1778794140	81.74	1.75	2.19	79.95	81.78	79.95	15474
1778707800	79.99	-2.14	-2.61	82.13	82.13	79.49	26806
1778621400	82.13	-0.07	-0.09	82.9	82.9	81.78	13027
1778535000	82.2	-1.99	-2.36	84	84.85	82.11	25337
1778275800	84.19	1.29	1.56	83.33	84.25	82.8	16066
1778189400	82.9	0.19	0.23	83.11	83.57	82.71	4589
1778102940	82.71	0.42	0.51	82.19	82.99	82.19	10859
1778016600	82.29	-0.51	-0.62	82.84	82.84	82.03	12500
1777930200	82.8	-0.88	-1.05	83.58	83.66	82.71	13901
1777584600	83.68	-0.1	-0.12	83.78	84.6	83.6	13550
1777498140	83.78	-0.19	-0.23	83.83	84.24	83.27	14838
1777411800	83.97	-0.23	-0.27	84.4	84.4	83.72	19053
1777325340	84.2	0.1	0.12	84.12	84.91	83.99	10335
1777066200	84.1	0.35	0.42	84.5	84.63	83.6	10618
1776979800	83.75	-1	-1.18	84.75	85	83.75	7737
1776893400	84.75	-0.1	-0.12	84.78	84.78	84.11	8952
1776720600	84.85	0.86	1.02	83.54	84.85	83.54	5131
1776461400	83.99	-0.03	-0.04	84.1	84.82	83.35	11417
1776375000	84.02	-0.02	-0.02	84.08	84.49	84.01	9408
1776288600	84.04	0.04	0.05	84	84.88	84	11631
1776202140	84	0.45	0.54	83.53	84	83.21	11926
1776115800	83.55	0.2	0.24	83.4	83.91	83.11	10663
1775856600	83.35	-0.15	-0.18	83.5	83.98	82.76	7868
1775770200	83.5	-0.07	-0.08	83.57	84.05	83.24	4930
1775683740	83.57	0.41	0.49	82.82	84.2	82.82	15863
1775597340	83.16	-0.69	-0.82	83.85	83.85	83	3522
1775511000	83.85	0.5	0.60	83.2	83.85	83.18	6005
1775165400	83.35	-0.28	-0.33	83.86	84	83.15	6213
1775078940	83.63	0.08	0.10	81.93	84.29	81.93	20840
1774992540	83.55	-0.25	-0.30	83.98	84.13	82.83	13993
1774906140	83.8	0.67	0.81	82.82	84	82.82	26516
1774647000	83.13	-0.07	-0.08	83.2	83.69	82.55	23794
1774560540	83.2	-0.81	-0.96	84.82	84.82	82.78	31409
1774474140	84.01	0.02	0.02	83.88	84.92	83.06	12110
1774387740	83.99	0.6	0.72	82.65	84.93	82.23	36459
1774301340	83.39	1.39	1.70	82.03	83.5	81.9	88418
1774042200	82	0.3	0.37	81.96	82.4	81.65	19033
1773955740	81.7	-0.78	-0.95	82.31	82.73	81.62	11850
1773869400	82.48	0.02	0.02	82.45	82.62	82.2	19557
1773782940	82.46	-0.76	-0.91	83.14	83.14	82.44	18408
1773696540	83.22	0.21	0.25	83.71	83.71	82.62	12556
1773437400	83.01	0.1	0.12	82.96	83.69	82.95	11346
1773351000	82.91	-0.29	-0.35	83.21	83.35	82.91	5031