Kepler Weber Sa【KEPL3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	6.5599999	0.03	0.46	6.55	6.5599999	6.55	16000
1781818140	6.53	-0.38	-5.50	6.5199999	6.53	6.5199999	600
1781731740	6.91	0.18	2.67	6.69	6.91	6.69	6000
1781645400	6.73	-0.45	-6.27	6.72	6.73	6.72	35000
1781559000	7.18	0.35	5.12	7.17	7.18	7.17	50000
1781299800	6.83	0	0.00	6.83	6.83	6.83	0
1781213400	6.83	0.5	7.90	6.63	6.83	6.63	13800
1781126940	6.33	-0.55	-7.99	6.32	6.33	6.32	12000
1781040600	6.88	0	0.00	6.88	6.88	6.88	0
1780954200	6.88	0	0.00	6.88	6.88	6.88	0
1780695000	6.88	0	0.00	6.88	6.88	6.88	0
1780522200	6.88	0.05	0.73	6.87	6.88	6.87	1000
1780435800	6.83	0.27	4.12	6.53	6.83	6.53	10000
1780349400	6.5599999	-1.03	-13.57	6.57	6.6	6.55	4100
1780090200	7.59	0	0.00	7.59	7.59	7.59	0
1780003800	7.59	0.54	7.66	7.58	7.59	7.58	10000
1779917400	7.05	-0.18	-2.49	8.13	8.14	7.04	64000
1779831000	7.23	0	0.00	7.23	7.23	7.23	0
1779744600	7.23	0	0.00	7.23	7.23	7.23	0
1779485400	7.23	0	0.00	7.23	7.23	7.23	0
1779399000	7.23	0	0.00	7.23	7.23	7.23	0
1779312600	7.23	-0.05	-0.69	7.22	7.23	7.22	1000
1779226140	7.28	0	0.00	7.28	7.28	7.28	0
1779139740	7.28	0	0.00	7.28	7.28	7.28	0
1778880540	7.28	0	0.00	7.28	7.28	7.28	0
1778794140	7.28	0.1	1.39	7.4	7.48	7.27	14700
1778707800	7.18	-0.6	-7.71	7.17	7.18	7.17	12000
1778621400	7.78	0	0.00	7.78	7.78	7.78	0
1778535000	7.78	-0.56	-6.71	7.77	7.78	7.77	3000
1778275800	8.34	0	0.00	8.34	8.34	8.34	0
1778189400	8.34	0	0.00	8.34	8.34	8.34	0
1778103000	8.34	0	0.00	8.34	8.34	8.34	0
1778016600	8.34	0	0.00	8.34	8.34	8.34	0
1777930200	8.34	0.54	6.92	8.33	8.34	8.33	99300
1777584540	7.8	0	0.00	7.8	7.8	7.8	0
1777498140	7.8	-0.81	-9.41	7.96	7.97	7.79	22000
1777411800	8.61	0	0.00	8.61	8.61	8.61	0
1777325400	8.61	0	0.00	8.61	8.61	8.61	0
1777066200	8.61	0	0.00	8.61	8.61	8.61	0
1776979800	8.61	0.43	5.26	8.21	8.61	8.21	5700
1776893400	8.18	-0.23	-2.73	8.24	8.25	8.17	2200
1776720600	8.41	0	0.00	8.41	8.41	8.41	0
1776461400	8.41	0.08	0.96	8.4	8.41	8.4	4700
1776375000	8.33	-0.13	-1.54	8.32	8.33	8.32	25000
1776288600	8.46	-0.05	-0.59	8.45	8.46	8.45	12000
1776202200	8.51	0	0.00	8.51	8.51	8.51	0
1776115800	8.51	0	0.00	8.51	8.51	8.51	0
1775856600	8.51	0	0.00	8.51	8.51	8.51	0
1775770200	8.51	0.24	2.90	8.5	8.51	8.5	17000
1775683740	8.27	0	0.00	8.27	8.27	8.27	0
1775597340	8.27	0	0.00	8.27	8.27	8.27	0
1775510940	8.27	0	0.00	8.27	8.27	8.27	0
1775165340	8.27	0	0.00	8.27	8.27	8.27	0
1775078940	8.27	-0.62	-6.97	8.26	8.27	8.26	12000
1774992540	8.89	0	0.00	8.89	8.89	8.89	0
1774906140	8.89	0	0.00	8.89	8.89	8.89	0
1774646940	8.89	0	0.00	8.89	8.89	8.89	0
1774560540	8.89	0.14	1.60	8.63	8.89	8.63	2000
1774474140	8.75	0.5	6.06	8.82	8.83	8.74	17000
1774387740	8.25	0	0.00	8.25	8.25	8.25	0
1774301340	8.25	0.31	3.90	8.32	8.33	8.24	12200