Js Real Estate Multigestao FII【JSRE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.766922307436	59.98	61	59.5	36614	60.34044655	FU
4	-0.12	-0.198150594452	60.56	63.12	59.5	37492	60.79113217	FU
12	-3.66	-5.70982839314	64.1	65.03	58.9	33463	61.60714443	FU
26	-9.09	-13.0734934561	69.53	70.07	58.9	33456	63.7120882	FU
52	-11.98	-16.5423916045	72.42	77.8	58.9	33296	68.41321812	FU
156	-7.87	-11.5210071732	68.31	89.96	58.9	34341	72.89876759	FU
260	-54.25	-47.3014212224	114.69	124.99	58.9	35285	83.81268693	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310940	60.5	-0.16	-0.26	60.7	60.99	60	38164
1732224600	60.66	0.61	1.02	60.05	61	60.05	33904
1732051800	60.05	-0.1	-0.17	60.09	60.77	59.91	27564
1731965340	60.15	0.15	0.25	59.98	60.49	59.5	46824
1731619800	60	0	0.00	60	60.42	59.68	47216
1731533400	60	0	0.00	60	60.66	59.9	37734
1731446940	60	0.03	0.05	60	60.82	59.99	24938
1731360540	59.97	-0.54	-0.89	60.56	60.98	59.96	44991
1731101400	60.51	0.32	0.53	60.19	60.88	59.82	48108
1731014940	60.19	0.05	0.08	60.14	60.96	59.52	47163
1730928600	60.14	-0.84	-1.38	60.2	61.21	60.08	29065
1730842200	60.98	-0.02	-0.03	60.85	61.73	60.55	23533
1730755800	61	-0.9	-1.45	61.9	62.39	60.7	51035
1730496600	61.9	-0.59	-0.94	62.49	62.72	61.41	42965
1730410200	62.49	0.61	0.99	62.28	62.69	61.91	33331
1730323800	61.88	-0.86	-1.37	61.8	63.12	61.74	37677
1730237340	62.74	0.77	1.24	61.77	62.92	61.43	24416
1730151000	61.97	1.47	2.43	60.56	62	60.31	36226
1729891800	60.5	-0.19	-0.31	60.69	60.73	60.04	24213
1729805400	60.69	-0.03	-0.05	60.9	61.28	59.5	37728
1729719000	60.72	-0.78	-1.27	61.41	62.1	60	31286
1729632600	61.5	-0.25	-0.40	61.64	62.04	60.95	25046
1729546140	61.75	-1.23	-1.95	62.98	62.98	61	37486
1729287000	62.98	0.12	0.19	62.8	63.39	62.4	44568
1729200540	62.86	0.86	1.39	62	63.16	61.55	36391
1729114140	62	0.68	1.11	61.03	62.4	61.03	22877
1729027740	61.32	-0.28	-0.45	61.5	61.8	60.61	27614
1728941340	61.6	1.64	2.74	60.21	61.8	59.89	52891
1728682200	59.96	0.01	0.02	59.95	61.46	59.43	62651
1728595740	59.95	-1.85	-2.99	61.2	61.79	58.9	88952
1728509400	61.8	0	0.00	61.81	62.25	61.37	30373
1728422940	61.8	-0.13	-0.21	61.93	62.5	61.7	19283
1728336600	61.93	-0.25	-0.40	62.75	63.01	61.63	26310
1728077400	62.18	0.18	0.29	62.02	62.9	61.57	29428
1727991000	62	0.13	0.21	61.79	62.14	61.1	20287
1727904540	61.87	0.48	0.78	61.35	62	61.35	29705
1727818200	61.39	-1.39	-2.21	62.29	62.6	61.31	27782
1727731800	62.78	0.06	0.10	63.18	63.18	62.42	23511
1727472600	62.72	0.42	0.67	62.3	63.1	62.27	28109
1727386140	62.3	0.45	0.73	62.47	62.72	61.71	32223
1727299740	61.85	-0.25	-0.40	62.32	62.95	61.85	23282
1727213400	62.1	-0.62	-0.99	62.87	63.11	62	36696
1727127000	62.72	0.22	0.35	62.5	63.1	62.32	28427
1726867800	62.5	0.08	0.13	62.8	63.37	62.32	26678
1726781400	62.42	-0.29	-0.46	62.71	63.46	62.15	25405
1726695000	62.71	0.48	0.77	62.11	62.99	62.11	27517
1726608600	62.23	-0.32	-0.51	62.55	62.87	61.82	24160
1726522200	62.55	-0.51	-0.81	62.93	63.06	62.33	28579
1726263000	63.06	-0.03	-0.05	63.29	65.03	62.9	68982
1726176540	63.09	0.07	0.11	62.93	63.38	62.93	20391
1726090140	63.02	-0.27	-0.43	63.29	63.6	62.92	24424
1726003740	63.29	0.18	0.29	63.31	63.95	63.03	28099
1725917400	63.11	-0.03	-0.05	63.14	64.01	63.08	32633
1725658200	63.14	-0.31	-0.49	63.55	63.85	63.07	26973
1725571800	63.45	-0.05	-0.08	63.58	63.66	63.3	18349
1725485400	63.5	-0.35	-0.55	63.83	63.84	63.35	19521
1725399000	63.85	-0.14	-0.22	63.99	64.42	63.5	24750
1725312600	63.99	-0.12	-0.19	64.099999	64.44	63.52	22396
1725053400	64.11	-0.38	-0.59	64.41	64.79	64.05	34933
1724967000	64.489999	0.06	0.09	64.37	64.79	64	26679
1724880600	64.43	-0.44	-0.68	65	65.05	64.3	28558
1724794140	64.87	-0.45	-0.69	64.989999	65.489999	64.81	24998
1724707740	65.319999	-0.05	-0.08	65.239999	65.489999	64.81	23468