Hot Features
プレミアム
Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732829400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732743000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732656600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732570200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732311000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732224600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732051800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731965400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731619800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731533400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731447000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731360600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731101400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731015000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730928600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730842200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 10 |
| 1730755800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730496600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730410200 | 34.9 | 0.94 | 2.77 | 34.9 | 34.9 | 34.9 | 10 |
| 1730323800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1730237400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1730151000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1729891800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1729805400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1729719000 | 33.96 | -0.92 | -2.64 | 33.96 | 33.96 | 33.96 | 5 |
| 1729632600 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1729546200 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1729287000 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1729200600 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1729114200 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1729027800 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1728941400 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1728682200 | 34.88 | 6.89 | 24.62 | 34.88 | 34.88 | 34.88 | 1 |
| 1728565200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728478800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728392400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728306000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728046800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727960400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727874000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727787600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727701200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727442000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727355600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727269200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727182800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727096400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726837200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726750800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726664400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726578000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726491600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726232400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726146000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726059600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725973200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725886800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725627600 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725541200 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725454800 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725368400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1725282000 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
