Hot Features
プレミアム
Josapar Joaquim Oliveira Sa Participacoes (JOPA3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.578034682081 | 17.3 | 17.4 | 17.3 | 700 | 17.4 | CS |
| 12 | 0.3 | 1.75438596491 | 17.1 | 17.58 | 16.8 | 314 | 17.11772727 | CS |
| 26 | -2.72 | -13.5188866799 | 20.12 | 22 | 16.8 | 1176 | 18.183 | CS |
| 52 | -3.11 | -15.1633349586 | 20.51 | 22 | 16.8 | 804 | 18.33580645 | CS |
| 156 | -4.1 | -19.0697674419 | 21.5 | 25 | 16.8 | 2271 | 20.85393046 | CS |
| 260 | -19.6 | -52.972972973 | 37 | 39 | 16.8 | 1571 | 22.026797 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1783632600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1783546200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1783459800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1783373400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1783114200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1783027800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1782941400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1782855000 | 17.4 | 0.6 | 3.57 | 17.3 | 17.4 | 17.3 | 700 |
| 1782768540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782509340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782422940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782336540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782250140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782163740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781904540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781818140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781731740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781645340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781558940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781299740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781213340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781126940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781040540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780954140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780694940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780522140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780435740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780349340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780090140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780003740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1779917340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1779830940 | 16.8 | -0.01 | -0.06 | 16.8 | 16.8 | 16.8 | 700 |
| 1779744600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1779485400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1779399000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1779312600 | 16.81 | -0.19 | -1.12 | 16.81 | 16.81 | 16.81 | 100 |
| 1779226200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779139800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778880600 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 100 |
| 1778794140 | 17.2 | -0.38 | -2.16 | 17.25 | 17.25 | 16.8 | 300 |
| 1778707800 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1778621400 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1778535000 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1778275800 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1778189400 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1778103000 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1778016600 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1777930200 | 17.58 | 0.48 | 2.81 | 17.58 | 17.58 | 17.58 | 100 |
| 1777584600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777498200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777411800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777325400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777066200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776979800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776893400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776720600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 200 |
| 1776461400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776375000 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 100 |
| 1776288540 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1776202140 | 17.01 | -0.2 | -1.16 | 17.01 | 17.01 | 17.01 | 100 |
| 1776115800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
