John Wiley & Sons Inc (J2WA34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.283 | -0.517462058877 | 54.69 | 54.69 | 54.69 | 57 | 54.69 | DR |
12 | -0.283 | -0.517462058877 | 54.69 | 54.69 | 54.69 | 57 | 54.69 | DR |
26 | 0.587 | 1.09067261241 | 53.82 | 54.69 | 48.89 | 160 | 52.07912026 | DR |
52 | 0.587 | 1.09067261241 | 53.82 | 54.69 | 48.89 | 160 | 52.07912026 | DR |
156 | 1.307 | 2.46139359699 | 53.1 | 54.69 | 48.89 | 152 | 52.07945652 | DR |
260 | 1.307 | 2.46139359699 | 53.1 | 54.69 | 48.89 | 152 | 52.07945652 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734730200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734643800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734557400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734471000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734384600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734125400 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1734039000 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1733952600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1733866200 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1733779800 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1733520600 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
1733434200 | 54.69 | 5.46 | 11.09 | 54.69 | 54.69 | 54.69 | 57 |
1733317200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1733230800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1733144400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732885200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732798800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732712400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732626000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732539600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732280400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732194000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1732021200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1731934800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1731589200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1731502800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1731416400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1731330000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1731070800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730984400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730898000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730811600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730725200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730466000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730379600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730293200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730206800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1730120400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729861200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729774800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729688400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729602000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729515600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729256400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729170000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1729083600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728997200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728910800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728651600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728565200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728478800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728392400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728306000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1728046800 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727960400 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727874000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727787600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727701200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727442000 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727355600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
1727269200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約