Hot Features
プレミアム
Jacobs Solutdrn (J1EG34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.73 | 2.94117647059 | 364.82 | 375.55 | 363.71 | 976 | 375.55 | DR |
| 4 | -14.85 | -3.80379098361 | 390.4 | 390.4 | 363.71 | 143 | 375.38273726 | DR |
| 12 | -40.6 | -9.75609756098 | 416.15 | 417.3 | 363.71 | 235 | 400.64270985 | DR |
| 26 | -11.05 | -2.85825142266 | 386.6 | 417.3 | 363.71 | 279 | 397.33766077 | DR |
| 52 | 9.4 | 2.56725385771 | 366.15 | 429.27 | 360.15 | 319 | 399.60960263 | DR |
| 156 | 18.86 | 5.28750455578 | 356.69 | 429.27 | 303.8 | 170 | 390.97250328 | DR |
| 260 | 15.95 | 4.43548387097 | 359.6 | 429.27 | 303.8 | 154 | 387.28448836 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741383000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741296600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1741210200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1740778200 | 375.55 | 8.55 | 2.33 | 364.82 | 375.55 | 363.71 | 976 |
| 1740691800 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1740605400 | 367 | -3 | -0.81 | 367 | 367 | 367 | 1 |
| 1740518940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740432540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740173340 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740086940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740000540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1739914140 | 370 | 4.76 | 1.30 | 370 | 370 | 370 | 1 |
| 1739827800 | 365.24 | -12.76 | -3.38 | 365.24 | 365.24 | 365.24 | 18 |
| 1739568540 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739482140 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739395740 | 378 | -3.8 | -1.00 | 379.9 | 379.9 | 378 | 2 |
| 1739309400 | 381.8 | -8.6 | -2.20 | 382.4 | 382.4 | 381.8 | 2 |
| 1739222940 | 390.4 | 3.4 | 0.88 | 390.4 | 390.4 | 390.4 | 1 |
| 1738963740 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1738877340 | 387 | -23.41 | -5.70 | 384.94 | 387 | 384.94 | 73 |
| 1738790940 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738704540 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738618140 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738358940 | 410.41 | -6.89 | -1.65 | 404.67 | 412.46 | 403.5 | 666 |
| 1738272600 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738186200 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738099800 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738013400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737754200 | 417.3 | 9.3 | 2.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1737667740 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737581340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737494940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737408540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737149340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737062940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1736976540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1736890140 | 408 | -5.14 | -1.24 | 408 | 408 | 408 | 1 |
| 1736803800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736544600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736458200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736371800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736285400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736199000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735939800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735853400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735594200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735335000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735248600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734989400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734730200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734643800 | 413.14 | -3.01 | -0.72 | 413.28 | 413.28 | 412.1 | 1400 |
| 1734557400 | 416.15 | 19 | 4.78 | 416.15 | 416.15 | 416.15 | 145 |
| 1734440400 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734354000 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734094800 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734008400 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733922000 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733835600 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
