
ITUBL280 Ex:26,45 19/12/2025 (ITUBL280)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740086940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1740000540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739914140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739827740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739568540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739482140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739395740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739309340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1739222940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738963740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738877340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738790940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738704540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738618140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738358940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738272540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738186140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738099740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1738013340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737754140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737667740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737581340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737494940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737408540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737149340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737062940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736976540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736890140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736803740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736544540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736458140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736371740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736285340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736198940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735939740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735853340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735594140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735334940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1735248540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734989340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734730140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734643740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1734557340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約