It Now ISE Fundo De Indice【ISUS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-1.35462022254	41.34	42.68	40.78	5860	41.85043956	FU
4	-2.42	-5.60185185185	43.2	43.69	40.78	5833	42.37482591	FU
12	-5.94	-12.7140410959	46.72	50.03	40.78	4241	45.48538519	FU
26	-0.43	-1.04343605921	41.21	50.03	40.78	2930	45.33417934	FU
52	2.03	5.23870967742	38.75	50.03	36.03	3010	42.30980038	FU
156	4.86	13.5300668151	35.92	50.03	30.16	1734	39.41800977	FU
260	-2.07	-4.83080513419	42.85	50.03	27.63	1805	38.05006939	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	40.78	-0.07	-0.17	41.12	41.21	40.78	304
1781731740	40.85	-0.46	-1.11	41.7	41.7	40.85	836
1781645400	41.31	-0.31	-0.74	41.3	41.41	41.3	246
1781559000	41.62	-0.27	-0.64	41.9	42.68	41.58	2324
1781299800	41.89	-0.02	-0.05	41.92	42.05	41.81	1876
1781213400	41.91	0.7	1.70	41.34	41.96	41.34	24020
1781126940	41.21	-0.45	-1.08	41.55	41.55	41.21	42
1781040600	41.66	0.38	0.92	41.65	41.86	41.64	2053
1780954140	41.28	-0.28	-0.67	41.56	41.57	41.28	3831
1780695000	41.56	-0.01	-0.02	41.86	41.86	41.56	3487
1780522200	41.57	-1.02	-2.39	41.88	41.88	41.57	505
1780435800	42.59	0.41	0.97	42.35	42.73	42.35	39356
1780349400	42.18	-0.39	-0.92	42.51	42.51	42.15	326
1780090200	42.57	-0.31	-0.72	42.88	42.88	42.35	18932
1780003800	42.88	-0.2	-0.46	43.13	43.33	42.8	4906
1779917400	43.08	-0.22	-0.51	43.55	43.55	43.08	1290
1779830940	43.3	-0.39	-0.89	43.3	43.3	43.3	1
1779744600	43.69	0.67	1.56	43.33	43.69	43.33	6251
1779485400	43.02	-0.47	-1.08	43.02	43.02	43.02	1
1779398940	43.49	-0.15	-0.34	43.2	43.57	43.2	550
1779312600	43.64	1.28	3.02	43.22	43.84	43.22	12630
1779226140	42.36	-0.85	-1.97	42.4	42.41	42.36	540
1779139800	43.21	-0.16	-0.37	43.12	43.33	43.12	24
1778880600	43.37	-0.58	-1.32	43.12	43.5	43.12	1705
1778794140	43.95	0.54	1.24	43.85	44.12	43.85	3601
1778707800	43.41	-1.21	-2.71	43.56	43.56	43.41	1539
1778621400	44.62	-0.33	-0.73	44.05	45.09	44.05	639
1778535000	44.95	-1.23	-2.66	45.54	45.54	44.95	460
1778275800	46.18	0.4	0.87	46.18	46.18	46.18	600
1778189400	45.78	-0.93	-1.99	46.12	46.12	45.78	1614
1778102940	46.71	0.26	0.56	46.73	46.85	46.71	4260
1778016600	46.45	0.36	0.78	46.29	46.45	46.29	104
1777930200	46.09	-0.46	-0.99	46.5	46.5	46.09	343
1777584600	46.55	1.01	2.22	46.33	46.55	46.33	351
1777498140	45.54	-1.44	-3.07	46.15	46.15	45.54	225
1777411740	46.98	0	0.00	46.98	46.98	46.98	0
1777325340	46.98	-0.51	-1.07	47.28	47.28	46.98	220
1777066200	47.49	-0.26	-0.54	47.49	47.53	47.45	236
1776979800	47.75	-0.72	-1.49	47.8	48.13	47.6	4642
1776893400	48.47	-0.73	-1.48	48.79	48.79	48.11	4008
1776720600	49.2	-0.04	-0.08	49.13	49.3	49.13	540
1776461400	49.24	0.15	0.31	49.21	49.24	49.2	2490
1776375000	49.09	-0.71	-1.43	49.8	49.8	49.04	633
1776288600	49.8	-0.17	-0.34	49.51	49.87	49.51	17963
1776202140	49.97	0.46	0.93	48.79	50.03	48.79	50642
1776115800	49.51	0.07	0.14	49	49.59	49	4524
1775856600	49.44	0.34	0.69	49.76	49.76	49.43	798
1775770200	49.1	0.83	1.72	48.5	49.16	48.5	1497
1775683740	48.27	1.68	3.61	48.43	48.43	48.27	941
1775597340	46.59	-0.36	-0.77	46.59	46.59	46.59	701
1775511000	46.95	-0.1	-0.21	46.57	47.09	46.57	460
1775165400	47.05	-0.29	-0.61	47.05	47.05	47.05	250
1775078940	47.34	0.33	0.70	47.09	47.66	47.09	1022
1774992540	47.01	1.55	3.41	46.35	47.01	46.35	896
1774906140	45.46	0.2	0.44	45.77	45.77	45.41	262
1774647000	45.26	-0.56	-1.22	45.32	45.32	45.26	430
1774560540	45.82	-0.9	-1.93	46.72	46.72	45.78	628
1774474140	46.72	0.84	1.83	46.62	46.72	46.62	14
1774387740	45.88	0.06	0.13	45.58	45.9	45.58	1771
1774301340	45.82	1.82	4.14	44.86	45.95	44.86	600
1774042200	44	-0.65	-1.46	45.09	45.09	44	1004
1773955740	44.65	-0.74	-1.63	45	45	44.35	894