ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now ISE Fundo De Indice

It Now ISE Fundo De Indice (ISUS11)

32.99
0.13
( 0.40% )
更新日時: 00:48:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.99
買値
33.42
売値
33.47
出来高
2,022
32.99 日の範囲 33.66
30.50 52 週間の範囲 38.75
前日終値
32.86
始値
33.04
最終取引時間
23:01:16
平均取引量 (3 か月)
941
財務取引量
R$ 66,906
VWAP
33.089

ISUS11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.742.2945736434132.2533.6632.2422632.71852212FU
40.51.5389350569432.4934.5332.0160133.03101841FU
121.13.4493571652631.8934.5330.594132.27461299FU
26-3.85-10.45059717736.8437.5130.588733.64629396FU
52-3.96-10.717185385736.9538.7530.5111334.84062286FU
156-2.51-7.0704225352135.540.527.63120734.12948516FU
2603.4911.830508474629.544.0524.5186336.93242401FU

ISUS11 - Frequently Asked Questions (FAQ)

What is the current It Now ISE Fundo De Indice share price?
The current share price of It Now ISE Fundo De Indice is R$ 32.99
What is the 1 year trading range for It Now ISE Fundo De Indice share price?
It Now ISE Fundo De Indice has traded in the range of R$ 30.50 to R$ 38.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
8.82M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.60
(16.85%)
4.48M
MGLU3Magaz Luiza
R$ 9.47
(12.34%)
42.26M
ATED3Atom Educacao E Editora S.A.
R$ 1.14
(10.68%)
87.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.61
(10.29%)
133.4k
NTCO3Natura and Co Holding SA
R$ 10.16
(-25.79%)
51.19M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
1.24M
AZZA3AZZAS 2154
R$ 22.10
(-7.42%)
4.59M
RCSL4Recrusul Sa
R$ 0.91
(-6.19%)
4.02M
FICT3Fictor Alimentos S.A.
R$ 3.83
(-5.67%)
145.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
63.87M
COGN3CognaEducacao SA
R$ 1.72
(5.52%)
62.82M
NTCO3Natura and Co Holding SA
R$ 10.12
(-26.08%)
51.35M
MGLU3Magaz Luiza
R$ 9.47
(12.34%)
42.29M
BBDC4Bco Bradesco Sa
R$ 12.08
(3.78%)
20.35M

最近閲覧した銘柄

Delayed Upgrade Clock