ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE4)

23.70
0.32
(1.37%)
終了 2月16日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-0.75471698113223.8524.4723.12273802023.75380472PR
40.873.8157894736822.824.4722.72293877023.58854774PR
12-0.5-2.0686801820424.1725.422.52348290923.64689962PR
26-0.53-2.1900826446324.225.422.52339475323.65748587PR
52-0.53-2.1900826446324.225.422.52339475323.65748587PR
156-0.53-2.1900826446324.225.422.52339475323.65748587PR
260-0.53-2.1900826446324.225.422.52339475323.65748587PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173956860023.780.41.7123.3823.7823.312008800
173948214023.380.090.3923.1523.3823.122642600
173939574023.29-1.12-4.5923.3223.5223.174272300
173930940024.410.281.1624.1624.4724.092981700
173922294024.130.230.9624.0524.1823.931992000
173896380023.90.090.3823.8524.0823.831801500
173887734023.810.040.1723.823.9723.761579200
173879094023.77-0.02-0.0823.9524.0123.675272700
173870460023.79-0.19-0.7923.982423.799710200
173861820023.980.180.7623.742423.662981400
173835894023.8-0.17-0.712424.123.762025700
173827254023.970.562.3923.524.0423.51986000
173818620023.41-0.18-0.7623.6523.6823.411212200
173809974023.590.010.0423.5823.6823.471911200
173801334023.580.642.7923.0523.5823.014700400
173775420022.94-0.17-0.7423.1523.2522.942877600
173766774023.110.080.3523.0823.3623.082471300
173758140023.03-0.04-0.1723.0723.2523.032016000
173749500023.07-0.17-0.7323.2123.2823.041998500
173740860023.240.291.2622.9623.2422.951242300
173714940022.950.31.3222.823.1422.723100600
173706294022.65-0.3-1.3122.9522.9922.642870500
173697654022.950.431.9122.6222.9922.62557400
173689014022.52-0.16-0.7122.722.8122.522441700
173680374022.680.070.3122.6422.8522.641940800
173654454022.61-0.85-3.6222.8123.2722.593675500
173645814023.460.20.8623.423.6523.285528400
173637174023.26-0.12-0.5123.2223.4523.1910294200
173628540023.380.281.2123.2923.4623.184228300
173619894023.10.552.4422.8423.3222.794040700
173593974022.55-0.35-1.5322.92322.555518100
173585340022.9-0.11-0.4823.2123.2122.87094000
173559420023.01-0.04-0.1723.2923.3522.953640900
173533494023.05-0.1-0.4323.323.3723.042966600
173524854023.150.020.0923.1523.3323.072948200
173498934023.13-0.54-2.2823.6523.7223.132811700
173473020023.670.371.5923.3823.9723.345014800
173464380023.3-0.34-1.4423.823.8523.233753900
173455740023.64-0.67-2.7624.3124.3823.553404700
173447094024.310.110.4524.2824.6624.23034200
173438454024.20.010.0424.224.424.065403500
173412534024.19-0.57-2.3024.9424.9824.148682200
173403900024.76-0.42-1.6725.0225.1524.53981300
173395254025.180.220.8824.9625.424.653440900
173386614024.960.10.4024.8525.124.732751500
173377974024.860.331.3524.5524.8624.412859600
173352060024.53-0.07-0.2824.5524.9524.54098600
173343420024.60.331.3624.2924.6624.292646600
173334780024.270.311.2923.9624.3223.922608500
173326134023.960.010.0423.9924.1623.922427200
173317494023.95-0.21-0.8724.1424.2223.882546000
173291574024.160.391.6423.9424.1723.393872400
173282940023.77-0.4-1.6524.1724.2623.714147100
173274300024.17-0.6-2.4224.7624.8624.14193400
173265660024.770.451.8524.6524.7724.451350600
173257014024.32-0.05-0.2124.3924.6324.322027700
173231094024.370.311.2924.1724.3924.081465800
173222460024.060.040.1724.0324.123.882767500
173205180024.02-0.05-0.2124.0824.1623.971444400

最近閲覧した銘柄

Delayed Upgrade Clock