ING Groep N.V.【INGG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.11	8.04918577601	150.45	162.56	150.45	18	160.00333333	DR
4	8.76	5.69570871261	153.8	162.56	149.18	171	155.40270946	DR
12	30.74	23.3196783493	131.82	162.56	130.4	141	146.93622704	DR
26	8.99	5.85400794426	153.57	163.5	130.4	101	148.13519341	DR
52	48.93	43.0608114054	113.63	163.5	112.31	63	144.16221958	DR
156	98.04	151.952882827	64.52	163.5	61.43	59	111.44371829	DR
260	96.94	147.729350808	65.62	163.5	43.96	59	99.37078762	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	162.56	2.06	1.28	162.56	162.56	162.56	2
1781731740	160.5	1.95	1.23	160.13999	160.5	160	80
1781645400	158.55	4.95	3.22	157.94999	158.55	157.94999	6
1781559000	153.6	2.25	1.49	153.6	153.6	153.6	2
1781299800	151.35	0.9	0.60	151.35	151.35	151.35	1
1781213400	150.44999	0.45	0.30	150.44999	150.44999	150.44999	1
1781126940	150	-0.9	-0.60	149.25	150	149.18	194
1781040600	150.9	-2.7	-1.76	152.11	152.5	149.96	24
1780954140	153.6	0.48	0.31	153.6	153.6	153.6	10
1780695000	153.12	-1.44	-0.93	155.04	155.04	152.63	28
1780522200	154.56	-2.86	-1.82	153.76	154.56	153.76	16
1780435800	157.41999	0	0.00	157.41999	157.41999	157.41999	0
1780349400	157.41999	0	0.00	157.41999	157.41999	157.41999	0
1780090200	157.41999	0.78	0.50	158.72	158.72	157.41999	4
1780003800	156.63999	0	0.00	156.63999	156.63999	156.63999	0
1779917400	156.63999	0.04	0.03	157.6	157.6	156.63999	5
1779830940	156.6	1.6	1.03	155	156.6	155	1025
1779744600	155	0	0.00	155	155	155	0
1779485400	155	3.35	2.21	153.8	155	153.8	1003
1779399000	151.65	0	0.00	151.65	151.65	151.65	0
1779312600	151.65	3.3	2.22	150.3	151.65	150.3	251
1779226140	148.35	0.9	0.61	147.51	148.35	147.51	256
1779139800	147.44999	-1.5	-1.01	147.3	147.44999	147.3	55
1778880600	148.94999	1.8	1.22	148.94999	148.94999	148.94999	9
1778794200	147.15	0	0.00	147.15	147.15	147.15	0
1778707800	147.15	2.1	1.45	147.15	147.15	147.15	2
1778621400	145.05	-1.8	-1.23	145.05	145.05	145.05	27
1778535000	146.85	0	0.00	146.85	146.85	146.85	0
1778275800	146.85	-1.5	-1.01	147.6	147.6	146.85	17
1778189400	148.35	0.93	0.63	148.35	148.35	148.35	1
1778102940	147.41999	7.47	5.34	147.84	148.12	146.44	69
1778016600	139.94999	0.65	0.47	139.3	139.94999	139.3	4
1777930200	139.3	-4.9	-3.40	139.96	139.96	139.3	12
1777584600	144.19999	4.2	3.00	143.78	144.34	143.78	55
1777498140	140	0	0.00	140	140	140	0
1777411740	140	0	0.00	140	140	140	0
1777325340	140	1.31	0.94	139.44	140	139.44	3
1777066200	138.69	0	0.00	138.69	138.69	138.69	0
1776979800	138.69	-2.29	-1.62	139.97	139.97	138.04	171
1776893400	140.97999	-5.5	-3.75	142.72999	142.72999	140.56	10
1776720600	146.47999	0	0.00	146.47999	146.47999	146.47999	0
1776461400	146.47999	0	0.00	146.47999	146.47999	146.47999	0
1776375000	146.47999	0	0.00	146.47999	146.47999	146.47999	0
1776288600	146.47999	-1.87	-1.26	144.9	159.41	144.9	7
1776202140	148.35	3.59	2.48	148.35	148.35	148.35	3
1776115800	144.76	0.16	0.11	143.78	144.76	143.78	2
1775856600	144.6	1.52	1.06	159.47999	159.47999	143.9	259
1775770140	143.08	0	0.00	143.08	143.08	143.08	0
1775683740	143.08	5.08	3.68	145.5	145.74	143.08	30
1775597340	138	0.66	0.48	138.32	138.32	138	2000
1775511000	137.34	0.42	0.31	138.88	138.88	137.34	60
1775165400	136.91999	-0.69	-0.50	135.1	136.91999	134.54	3
1775078940	137.61	3.19	2.37	138.46	138.46	137.61	15
1774992540	134.41999	4.02	3.08	133.25	134.41999	133.25	11
1774906140	130.4	0	0.00	130.65	130.65	130.4	19
1774647000	130.4	-4.41	-3.27	131.82	131.94999	130.4	20
1774560540	134.81	0	0.00	134.81	134.81	134.81	0
1774474140	134.81	-10.66	-7.33	135.43	135.43	134.43	58
1774387740	145.47	10.66	7.91	131.74	145.47	131.74	547
1774301340	134.81	0.41	0.31	135.72	135.72	134.81	5
1774042140	134.4	0	0.00	134.4	134.4	134.4	0
1773955740	134.4	-0.42	-0.31	133.71	134.4	132.16	16