ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

100.57
0.60
( 0.60% )
更新日時: 22:57:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.43-1.4019607843110210499.6713904100.18094849FU
41.441.4526379501799.1310499.1313868100.59321216FU
12-2.62-2.53900571761103.19105.2399.1314152101.72672732FU
26-0.03-0.0298210735586100.6105.7599.1317593102.73885063FU
527.277.7920685959393.3105.7593.1217904100.84632299FU
1560.170.169322709163100.411283.832094197.49230789FU
2600.170.169322709163100.411283.832094197.49230789FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178112694099.97-0.04-0.04100.8100.899.715114
1781040600100.0100.00100.01100.899.6718289
1780954140100.01-0.99-0.98104104100.0111998
1780695000101-1-0.98102102.2510110214
17805222001021.11.09101102.5100.3610748
1780435800100.90.70.70100.4100.94100.0116252
1780349400100.2-1.1-1.09100.5101.1100.117777
1780090200101.30.30.30101.93102.25101.0420885
17800038001011.21.20100.8101100.0117549
177991740099.80.050.05100100.499.617929
177983094099.75-0.95-0.94100.26100.8699.7315409
1779744600100.70.50.50101.21101.32100.229948
1779485400100.2-0.25-0.25100100.9999.9910453
1779398940100.45-1.45-1.42101.9101.95100.3210733
1779312600101.91.151.14100.98101.98100.0618532
1779226140100.750.70.70101.06101.0699.510008
1779139800100.05-0.7-0.69100.7101.88100.0517266
1778880600100.750.310.31100.44100.75100.210030
1778794140100.440.220.2299.13100.4499.1314362
1778707800100.22-0.53-0.53100.75100.7599.210518
1778621400100.750.470.47101.29102.7610017348
1778535000100.28-1.02-1.01101.5102.51100.0730514
1778275800101.30.540.54101.75101.8710111251
1778189400100.76-0.89-0.88101.97101.97100.3513303
1778102940101.650.180.18101.1101.95100.779787
1778016600101.471.421.42100.15102.02100.1513961
1777930200100.05-3.15-3.05102.8102.899.7535450
1777584600103.20.950.93102.4103.3101.916696
1777498140102.250.550.54101.7102.4101.519482
1777411800101.7-0.41-0.40102.11102.12101.549431
1777325340102.110.080.08102.03102.88101.718907
1777066200102.03-0.19-0.19102.56102.93101.4730063
1776979800102.22-0.7-0.68103.67103.67102.1517051
1776893400102.920.710.69102.9103.34102.116955
1776720600102.210.130.13103.43103.43102.1214160
1776461400102.08-0.42-0.41102.74102.94102.0712037
1776375000102.5-0.2-0.19102.73102.73102.1415355
1776288600102.70.460.45102.25102.7102.0311258
1776202140102.24-0.5-0.49102.74102.79102.0611099
1776115800102.74-0.26-0.25103.47103.47102.611372
1775856600103-0.37-0.36103.05103.43102.9410331
1775770200103.370.160.16102.89103.69102.898583
1775683740103.210.120.12103.21103.69102.988573
1775597340103.090.110.11103.7103.7102.724967
1775511000102.98-0.71-0.68103.72103.72102.5911011
1775165400103.690.940.91103.45103.69102.76843
1775078940102.75-1.69-1.62103.25103.3102.549007
1774992540104.44-0.16-0.15104.6105.23104.312364
1774906140104.60.370.35103.95104.63103.957386
1774647000104.23-0.18-0.17104.5104.78103.9519303
1774560540104.410.510.49103.41104.64103.4113150
1774474140103.90.60.58103.3104.47103.169881
1774387740103.30.730.71102.26103.3102.269816
1774301340102.57-0.73-0.71103.25103.67102.2418367
1774042200103.31.081.06103.09104.45102.5933499
1773955740102.22-0.49-0.48103.19103.19102.229955
1773869400102.71-0.1-0.10102.8103.34102.256871
1773782940102.810.320.31102.51102.94102.211046
1773696540102.49-0.11-0.11102.64102.65102.17076
1773437400102.60.230.22102.64102.64101.9914563
1773351000102.37-0.13-0.13102.19102.5101.6917185
1773264540102.50.250.24102.7102.96101.7614515

最近閲覧した銘柄

Delayed Upgrade Clock