ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fii Unidades Autonomas Ii

Fii Unidades Autonomas Ii (IDGR11)

1.50
-0.65
(-30.23%)
終了 12月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-14.28571428571.752.151.51591.91075591FU
4-1.49-49.83277591972.992.991.54252.10807013FU
12-4.78-76.11464968156.286.281.55993.13551077FU
26-9.5-86.363636363611111.53944.52479825FU
52-11.24-88.226059654612.7416.81.52475.22730497FU
156-98.26-98.496391339299.7699.761.5206442.66016012FU
260-98.26-98.496391339299.7699.761.5206442.66016012FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349893401.5-0.65-30.231.751.751.54920
17347302002.1500.002.152.152.150
17346438002.150.2211.402.02999992.152.0299999230
17345574001.930.094.891.931.931.9350
17344709401.840.095.141.841.841.8412
17343845401.7500.001.751.751.75343
17341253401.750.2516.671.581.751.5839
17340389401.500.001.51.51.50
17339525401.5-0.5-25.001.751.751.51733
1733866140200.002221
173377974020.15.262228
17335206001.9-0.2-9.521.921.8293
17334342002.100.002.12.22.1235
17333478002.10.157.692.12.12.152
17332613401.95-0.25-11.361.951.951.927
17331749402.200.0022.222762
17329157402.200.002.22.22.2134
17328294002.2-0.58-20.862.642.642.2196
17327430002.77999990.082.962.992.992.7799999275
17326566002.7-0.05-1.822.72.842.7236
17325701402.75-0.03-1.082.992.992.751017
17323109402.7799999-0.22-7.33332.7799999300
1732224600300.00332.97715
173205180030.031.01333540
17319653402.970.196.83332.97546
17316198002.779999900.00332.75741
17315334002.7799999-0.07-2.46332.779999967
17314469402.85-0.07-2.40332.852117
17313605402.92-0.08-2.672.9732.92171
1731101400300.00333208
1731014940300.002.9232.921233
17309286003-0.1-3.233.23.52.93611
17308422003.10.196.532.93.12.9211
17307558002.91-0.09-3.003.00999993.00999992.91134
17304966003-0.8-21.0533.00999992.84695
17304102003.80.38.573.53.83.545
17303238003.5-0.5-12.503.53.53.5198
173023734040.010.253.9943.9957
17301510003.990.3910.833.63.993.6166
17298918003.60.620.0033.62.811454
17298054003-0.15-4.763.153.153413
17297190003.15-0.35-10.003.13.153.1321
17296326003.50.020.573.53.53.54
17295462003.4800.003.483.483.480
17292870003.48-0.01-0.293.493.493.482
17292005403.49-0.01-0.293.3442.945
17291141403.500.003.53.52.95622
17290277403.5-0.5-12.503.93.93.5136
1728941340400.0044474
172868220040.12.5644457
17285957403.9-0.1-2.50443.9145
1728509400400.00444225
1728422940400.004.54.54279
17283366004-0.8-16.674.84.83.96478
17280774004.800.004.84.84.81
17279910004.800.00554.810
17279045404.8-1.1-18.645.65.64.82878
17278182005.9-0.38-6.056.256.265.919
17277318006.280.030.486.286.286.28360
17274725406.2500.006.256.256.250
17273861406.25-0.25-3.856.256.256.257
17272997406.5-0.51-7.286.56.56.3099999319

最近閲覧した銘柄

Delayed Upgrade Clock