Hot Features
プレミアム
Fundo DE Investimento Imobiliario DE Unidades Autonomas (IDFI11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -4.5 | -69.2307692308 | 6.5 | 8.74 | 1.9 | 6575 | 3.01112176 | FU |
| 52 | -15.55 | -88.603988604 | 17.55 | 18.79 | 1.9 | 5678 | 10.49648072 | FU |
| 156 | -98 | -98 | 100 | 102 | 1.9 | 1970 | 17.82988562 | FU |
| 260 | -98 | -98 | 100 | 102 | 1.9 | 2003 | 25.05147527 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741179600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740747600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740661200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740574800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740488400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740402000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740142800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740056400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739970000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739883600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739797200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739538000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739451600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739365200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739278800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739192400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738933200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738846800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738760400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738674000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738587600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738328400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738242000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738155600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738069200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737982800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737723600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737637200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737550800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737464400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737378000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737118800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737032400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736946000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736859600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736773200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736514000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736427600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736341200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736254800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736168400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735909200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735822800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735563600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735304400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735218000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734958800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734699600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734613200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734526800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734440400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734354000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734094800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734008400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733922000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733835600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733749200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733490000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
