Brazil Broad Based Index【IBRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-187.51	-2.74486956344	6831.29	6873.33	6627.91	0	0	IX
4	-585.01	-8.09277901281	7228.79	7246.02	6627.91	0	0	IX
12	-343.71	-4.91893369436	6987.49	7835.22	6627.91	0	0	IX
26	443.88	7.15947031404	6199.9	7835.22	6110.39	0	0	IX
52	1259.98	23.4031724804	5383.8	7835.22	5201.68	0	0	IX
156	2082.7	45.6624308278	4561.08	7835.22	4415	0	0	IX
260	1377.64	26.1603375527	5266.14	7835.22	3797.46	182155260	4477.96083508	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780695000	6641.84	-52.82	-0.79	6694.65	6697.29	6636.84
1780522200	6694.66	-153.68	-2.24	6848.34	6848.34	6683.81
1780435800	6848.34	77.84	1.15	6770.48	6873.33	6770.48
1780349400	6770.5	-60.79	-0.89	6831.29	6839.32	6753.9
1780090200	6831.29	-51.41	-0.75	6882.7	6882.7	6790.91
1780003800	6882.7	-28.37	-0.41	6911.07	6943.14	6868.57
1779917400	6911.07	-30.94	-0.45	6942.02	6981.86	6902.71
1779830940	6942.01	-47.18	-0.68	6989.19	6989.19	6900.48
1779744600	6989.19	62.38	0.90	6926.81	6989.2	6926.81
1779485400	6926.81	-55.43	-0.79	6982.26	6982.26	6875.1
1779398940	6982.24	13.03	0.19	6969.21	7017.01	6910.17
1779312600	6969.21	116.58	1.70	6852.66	7002.24	6852.66
1779226140	6852.63	-104.29	-1.50	6956.92	6956.92	6822.62
1779139800	6956.92	-11.31	-0.16	6968.23	6969.48	6910.76
1778880600	6968.23	-40.31	-0.58	7008.54	7008.54	6891.72
1778794140	7008.54	48.43	0.70	6960.11	7052.18	6960.11
1778707800	6960.11	-126.38	-1.78	7086.46	7093.41	6949.08
1778621400	7086.49	-61.38	-0.86	7147.87	7147.92	7069.4
1778535000	7147.87	-80.93	-1.12	7228.79	7246.02	7136.09
1778275800	7228.8	30.85	0.43	7197.95	7287.01	7197.95
1778189400	7197.95	-172.48	-2.34	7370.43	7373.63	7183.32
1778102940	7370.43	36.72	0.50	7333.72	7409.71	7333.72
1778016600	7333.71	41.74	0.57	7291.96	7360.61	7283.74
1777930200	7291.97	-71.49	-0.97	7363.45	7375.17	7290.25
1777584600	7363.46	101.89	1.40	7261.57	7386.34	7261.57
1777498140	7261.57	-152.16	-2.05	7413.72	7416.43	7251.72
1777411800	7413.73	-37.98	-0.51	7451.71	7451.71	7358.38
1777325340	7451.71	-51.61	-0.69	7503.32	7526.4	7451.71
1777066200	7503.32	-26.08	-0.35	7529.4	7530.75	7474.28
1776979800	7529.4	-61.65	-0.81	7591.05	7608.84	7511.74
1776893400	7591.05	-125.87	-1.63	7716.94	7716.94	7583.6
1776720600	7716.92	16.29	0.21	7700.65	7740.03	7681.4
1776461400	7700.63	-36.25	-0.47	7736.88	7811.1	7685.16
1776375000	7736.88	-36.81	-0.47	7773.69	7807.51	7719.14
1776288600	7773.69	-34.7	-0.44	7808.38	7831.55	7743.1
1776202140	7808.39	24.46	0.31	7783.96	7835.22	7783.96
1776115800	7783.93	28.85	0.37	7755.05	7790.23	7712.6
1775856600	7755.08	82.85	1.08	7672.24	7764.44	7672.24
1775770200	7672.23	116.47	1.54	7555.75	7685.75	7555.75
1775683740	7555.76	153.88	2.08	7402.04	7615.38	7402.04
1775597340	7401.88	2.34	0.03	7399.55	7401.88	7312.18
1775511000	7399.54	2.08	0.03	7397.47	7442.96	7386.02
1775165400	7397.46	4.04	0.05	7393.39	7444.82	7285.71
1775078940	7393.42	20.24	0.27	7373.21	7439.53	7366.32
1774992540	7373.18	196.67	2.74	7176.63	7375.02	7176.63
1774906140	7176.51	38.25	0.54	7138.27	7250.32	7138.27
1774647000	7138.26	-46.69	-0.65	7184.95	7209.81	7115.86
1774560540	7184.95	-105.88	-1.45	7290.81	7290.81	7177.78
1774474140	7290.83	114.92	1.60	7176.6	7327.61	7176.38
1774387740	7175.91	17.63	0.25	7158.28	7182.09	7076.03
1774301340	7158.28	228.9	3.30	6929.4	7197.33	6929.4
1774042200	6929.38	-157.64	-2.22	7087.02	7088	6883.42
1773955740	7087.02	24.25	0.34	7062.75	7124.19	6930.51
1773869400	7062.77	-31.61	-0.45	7094.38	7136.86	7061.34
1773782940	7094.38	19.68	0.28	7074.69	7187.25	7073.77
1773696540	7074.7	87.21	1.25	6987.49	7129.7	6987.49
1773437400	6987.49	-65.93	-0.93	7053.44	7121.24	6974.71
1773351000	7053.42	-183.37	-2.53	7236.77	7236.77	7021.89
1773264540	7236.79	18.64	0.26	7218.1	7305.71	7161.85
1773178140	7218.15	99.73	1.40	7118.44	7291.58	7110.72
1773091740	7118.42	59.85	0.85	7058.53	7157.92	6988