Ingredion Inc【I2NG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	1.57568040745	62.83	63.82	62.83	8	63.325	DR
4	-0.74	-1.14622057001	64.56	64.56	62.83	14	64.19407407	DR
12	-4.36	-6.39483719566	68.18	68.3	62.71	25	65.95773256	DR
26	-11.57	-15.3468629792	75.39	75.76	62.71	23	69.08164706	DR
52	-32.3	-33.6038285476	96.12	96.12	62.71	35	72.38025602	DR
156	0.27	0.424862313139	63.55	109.5	61.06	1071	88.66629443	DR
260	3.23	5.33091269186	60.59	109.5	57.33	934	88.62075226	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	63.82	0	0.00	63.82	63.82	63.82	0
1781818140	63.82	0.99	1.58	63.82	63.82	63.82	8
1781731740	62.83	-1.73	-2.68	62.83	62.83	62.83	8
1781645340	64.56	0	0.00	64.56	64.56	64.56	0
1781558940	64.56	0	0.00	64.56	64.56	64.56	0
1781299740	64.56	0	0.00	64.56	64.56	64.56	0
1781213340	64.56	0	0.00	64.56	64.56	64.56	0
1781126940	64.56	0	0.00	64.56	64.56	64.56	0
1781040540	64.56	0	0.00	64.56	64.56	64.56	0
1780954140	64.56	0	0.00	64.56	64.56	64.56	15
1780694940	64.56	0	0.00	64.56	64.56	64.56	0
1780522140	64.56	0	0.00	64.56	64.56	64.56	0
1780435740	64.56	0	0.00	64.56	64.56	64.56	0
1780349340	64.56	0	0.00	64.56	64.56	64.56	0
1780090140	64.56	0	0.00	64.56	64.56	64.56	0
1780003740	64.56	0	0.00	64.56	64.56	64.56	0
1779917340	64.56	0	0.00	64.56	64.56	64.56	0
1779830940	64.56	-0.14	-0.22	64.56	64.56	64.56	23
1779744540	64.7	0	0.00	64.7	64.7	64.7	0
1779485340	64.7	0	0.00	64.7	64.7	64.7	0
1779398940	64.7	0	0.00	64.7	64.7	64.7	0
1779312540	64.7	0	0.00	64.7	64.7	64.7	0
1779226140	64.7	0	0.00	64.7	64.7	64.7	0
1779139740	64.7	0	0.00	64.7	64.7	64.7	0
1778880540	64.7	0	0.00	64.7	64.7	64.7	0
1778794140	64.7	1.99	3.17	62.71	64.7	62.71	9
1778707800	62.71	0	0.00	62.71	62.71	62.71	0
1778621400	62.71	0	0.00	62.71	62.71	62.71	0
1778535000	62.71	0	0.00	62.71	62.71	62.71	0
1778275800	62.71	0	0.00	62.71	62.71	62.71	0
1778189400	62.71	0	0.00	62.71	62.71	62.71	0
1778103000	62.71	0	0.00	62.71	62.71	62.71	0
1778016600	62.71	-4.56	-6.78	62.71	62.71	62.71	8
1777930200	67.27	-6.3	-8.56	68.18	68.3	67.27	101
1777554000	73.57	0	0.00	73.57	73.57	73.57	0
1777467600	73.57	0	0.00	73.57	73.57	73.57	0
1777381200	73.57	0	0.00	73.57	73.57	73.57	0
1777294800	73.57	0	0.00	73.57	73.57	73.57	0
1777035600	73.57	0	0.00	73.57	73.57	73.57	0
1776949200	73.57	0	0.00	73.57	73.57	73.57	0
1776862800	73.57	0	0.00	73.57	73.57	73.57	0
1776690000	73.57	0	0.00	73.57	73.57	73.57	0
1776430800	73.57	0	0.00	73.57	73.57	73.57	0
1776344400	73.57	0	0.00	73.57	73.57	73.57	0
1776258000	73.57	0	0.00	73.57	73.57	73.57	0
1776171600	73.57	0	0.00	73.57	73.57	73.57	0
1776085200	73.57	0	0.00	73.57	73.57	73.57	0
1775826000	73.57	0	0.00	73.57	73.57	73.57	0
1775739600	73.57	0	0.00	73.57	73.57	73.57	0
1775653200	73.57	0	0.00	73.57	73.57	73.57	0
1775566800	73.57	0	0.00	73.57	73.57	73.57	0
1775480400	73.57	0	0.00	73.57	73.57	73.57	0
1775134800	73.57	0	0.00	73.57	73.57	73.57	0
1775048400	73.57	0	0.00	73.57	73.57	73.57	0
1774962000	73.57	0	0.00	73.57	73.57	73.57	0
1774875600	73.57	0	0.00	73.57	73.57	73.57	0
1774616400	73.57	0	0.00	73.57	73.57	73.57	0
1774530000	73.57	0	0.00	73.57	73.57	73.57	0
1774443600	73.57	0	0.00	73.57	73.57	73.57	0
1774357200	73.57	0	0.00	73.57	73.57	73.57	0
1774270800	73.57	0	0.00	73.57	73.57	73.57	0