Ingredion Inc【I2NG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	1.57568040745	62.83	63.82	62.83	8	63.325	DR
4	-0.74	-1.14622057001	64.56	64.56	62.83	14	64.19407407	DR
12	-4.36	-6.39483719566	68.18	68.3	62.71	25	65.95773256	DR
26	-11.57	-15.3468629792	75.39	75.76	62.71	23	69.08164706	DR
52	-32.3	-33.6038285476	96.12	96.12	62.71	35	72.38025602	DR
156	0.27	0.424862313139	63.55	109.5	61.06	1071	88.66629443	DR
260	3.23	5.33091269186	60.59	109.5	57.33	934	88.62075226	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	63.82	0	0.00	63.82	63.82	63.82	0
1781818140	63.82	0.99	1.58	63.82	63.82	63.82	8
1781731740	62.83	-1.73	-2.68	62.83	62.83	62.83	8
1781645340	64.56	0	0.00	64.56	64.56	64.56	0
1781558940	64.56	0	0.00	64.56	64.56	64.56	0
1781299740	64.56	0	0.00	64.56	64.56	64.56	0
1781213340	64.56	0	0.00	64.56	64.56	64.56	0
1781126940	64.56	0	0.00	64.56	64.56	64.56	0
1781040540	64.56	0	0.00	64.56	64.56	64.56	0
1780954140	64.56	0	0.00	64.56	64.56	64.56	15
1780694940	64.56	0	0.00	64.56	64.56	64.56	0
1780522140	64.56	0	0.00	64.56	64.56	64.56	0
1780435740	64.56	0	0.00	64.56	64.56	64.56	0
1780349340	64.56	0	0.00	64.56	64.56	64.56	0
1780090140	64.56	0	0.00	64.56	64.56	64.56	0
1780003740	64.56	0	0.00	64.56	64.56	64.56	0
1779917340	64.56	0	0.00	64.56	64.56	64.56	0
1779830940	64.56	-0.14	-0.22	64.56	64.56	64.56	23
1779744540	64.7	0	0.00	64.7	64.7	64.7	0
1779485340	64.7	0	0.00	64.7	64.7	64.7	0
1779398940	64.7	0	0.00	64.7	64.7	64.7	0
1779312540	64.7	0	0.00	64.7	64.7	64.7	0
1779226140	64.7	0	0.00	64.7	64.7	64.7	0
1779139740	64.7	0	0.00	64.7	64.7	64.7	0
1778880540	64.7	0	0.00	64.7	64.7	64.7	0
1778794140	64.7	1.99	3.17	62.71	64.7	62.71	9
1778707800	62.71	0	0.00	62.71	62.71	62.71	0
1778621400	62.71	0	0.00	62.71	62.71	62.71	0
1778535000	62.71	0	0.00	62.71	62.71	62.71	0
1778275800	62.71	0	0.00	62.71	62.71	62.71	0
1778189400	62.71	0	0.00	62.71	62.71	62.71	0
1778103000	62.71	0	0.00	62.71	62.71	62.71	0
1778016600	62.71	-4.56	-6.78	62.71	62.71	62.71	8
1777930200	67.27	-6.3	-8.56	68.18	68.3	67.27	101
1777554000	73.57	0	0.00	73.57	73.57	73.57	0
1777467600	73.57	0	0.00	73.57	73.57	73.57	0
1777381200	73.57	0	0.00	73.57	73.57	73.57	0
1777294800	73.57	0	0.00	73.57	73.57	73.57	0
1777035600	73.57	0	0.00	73.57	73.57	73.57	0
1776949200	73.57	0	0.00	73.57	73.57	73.57	0
1776862800	73.57	0	0.00	73.57	73.57	73.57	0
1776690000	73.57	0	0.00	73.57	73.57	73.57	0
1776430800	73.57	0	0.00	73.57	73.57	73.57	0
1776344400	73.57	0	0.00	73.57	73.57	73.57	0
1776258000	73.57	0	0.00	73.57	73.57	73.57	0
1776171600	73.57	0	0.00	73.57	73.57	73.57	0
1776085200	73.57	0	0.00	73.57	73.57	73.57	0
1775826000	73.57	0	0.00	73.57	73.57	73.57	0
1775739600	73.57	0	0.00	73.57	73.57	73.57	0
1775653200	73.57	0	0.00	73.57	73.57	73.57	0
1775566800	73.57	0	0.00	73.57	73.57	73.57	0
1775480400	73.57	0	0.00	73.57	73.57	73.57	0
1775134800	73.57	0	0.00	73.57	73.57	73.57	0
1775048400	73.57	0	0.00	73.57	73.57	73.57	0
1774962000	73.57	0	0.00	73.57	73.57	73.57	0
1774875600	73.57	0	0.00	73.57	73.57	73.57	0
1774616400	73.57	0	0.00	73.57	73.57	73.57	0
1774530000	73.57	0	0.00	73.57	73.57	73.57	0
1774443600	73.57	0	0.00	73.57	73.57	73.57	0
1774357200	73.57	0	0.00	73.57	73.57	73.57	0
1774270800	73.57	0	0.00	73.57	73.57	73.57	0