Invesco Ltd【I1VZ34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.39	-13.7178265014	104.9	104.9	90.51	2	92	DR
4	-21.91	-19.4894146949	112.42	112.42	90.51	3	105.83896552	DR
12	-20.15	-18.2089282487	110.66	112.42	90.51	8	107.05609375	DR
26	-0.21	-0.231481481481	90.72	114.29	88.92	11	104.5734858	DR
52	12.83	16.5164778579	77.68	114.29	73.59	12	94.28530695	DR
156	-11.49	-11.2647058824	102	114.29	62.75	31	83.89705667	DR
260	35.45	64.3843080276	55.06	152.06	38.38	227	96.76648783	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382940	90.51	-1.49	-1.62	90.51	90.51	90.51	7
1741296540	92	-13	-12.38	104.9	104.9	92	2
1741210200	105	0	0.00	105	105	105	0
1740778200	105	0	0.00	105	105	105	0
1740691800	105	0	0.00	105	105	105	0
1740605400	105	-0.6	-0.57	105	105	105	1
1740519000	105.6	0	0.00	105.6	105.6	105.6	0
1740432600	105.6	0	0.00	105.6	105.6	105.6	0
1740173400	105.6	-0.35	-0.33	105.6	105.6	105.6	1
1740087000	105.95	-0.05	-0.05	105.95	105.95	105.95	2
1740000540	106	0	0.00	106	106	106	0
1739914140	106	1	0.95	106	106	106	12
1739827800	105	-2.53	-2.35	105	105	105	1
1739568600	107.53	0	0.00	107.53	107.53	107.53	0
1739482200	107.53	0	0.00	107.53	107.53	107.53	0
1739395800	107.53	0	0.00	107.53	107.53	107.53	0
1739309400	107.53	-1.47	-1.35	107.96	107.96	107.53	4
1739222940	109	-0.57	-0.52	109	109	109	3
1738963800	109.57	-1.86	-1.67	112.42	112.42	109.57	3
1738877340	111.43	0	0.00	111.43	111.43	111.43	0
1738790940	111.43	0.43	0.39	111.43	111.43	111.43	1
1738704600	111	2.92	2.70	111	111	111	9
1738618200	108.08	-3.49	-3.13	108.08	108.08	108.08	10
1738358940	111.57	8.34	8.08	111.57	111.57	111.57	21
1738272540	103.23	0	0.00	103.23	103.23	103.23	0
1738186140	103.23	0	0.00	103.23	103.23	103.23	0
1738099740	103.23	0	0.00	103.23	103.23	103.23	0
1738013340	103.23	0	0.00	103.23	103.23	103.23	0
1737754140	103.23	0	0.00	103.23	103.23	103.23	0
1737667740	103.23	0.53	0.52	103.23	103.23	103.23	1
1737581340	102.7	0	0.00	102.7	102.7	102.7	0
1737494940	102.7	0	0.00	102.7	102.7	102.7	0
1737408540	102.7	0	0.00	102.7	102.7	102.7	0
1737149340	102.7	0	0.00	102.7	102.7	102.7	0
1737062940	102.7	0.85	0.83	102.17	102.7	102.17	25
1736976540	101.85	1.55	1.55	102.6	102.6	101.85	4
1736890140	100.3	-8.38	-7.71	108.67	108.67	100.3	8
1736803800	108.68	0	0.00	108.68	108.68	108.68	0
1736544600	108.68	0	0.00	108.68	108.68	108.68	0
1736458200	108.68	0	0.00	108.68	108.68	108.68	0
1736371800	108.68	0	0.00	108.68	108.68	108.68	0
1736285400	108.68	0	0.00	108.68	108.68	108.68	0
1736199000	108.68	0	0.00	108.68	108.68	108.68	0
1735939800	108.68	0	0.00	108.68	108.68	108.68	0
1735853400	108.68	-0.55	-0.50	111.54	111.54	108.68	6
1735594200	109.23	-2.75	-2.46	109.23	109.23	109.23	1
1735334940	111.98	4.07	3.77	105.73	111.98	105.73	2
1735248540	107.91	0	0.00	107.91	107.91	107.91	0
1734989340	107.91	4.95	4.81	108.68	108.68	107.91	55
1734730200	102.96	0	0.00	102.96	102.96	102.96	0
1734643800	102.96	-7.59	-6.87	106.14	106.14	102.96	8
1734557340	110.55	0	0.00	110.55	110.55	110.55	0
1734470940	110.55	0	0.00	110.55	110.55	110.55	0
1734384540	110.55	-0.11	-0.10	110.55	110.55	110.55	11
1734125340	110.66	-2.42	-2.14	110.66	110.66	110.66	1
1734038940	113.08	0	0.00	113.08	113.08	113.08	0
1733952540	113.08	0.63	0.56	113.08	113.08	113.08	7
1733866140	112.45	4.95	4.60	114.29	114.29	112.45	7
1733779740	107.5	0	0.00	107.5	107.5	107.5	1