Illumina Inc【I1LM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-0.285830951409	195.92	200	192.4	362	197.60731674	DR
4	28.47	17.0591407514	166.89	200	166.89	247	191.34662846	DR
12	62.9	47.4860335196	132.46	200	127.28	222	162.22042525	DR
26	34.72	21.6135458167	160.64	200	118.33	229	152.61229116	DR
52	86.61	79.6413793103	108.75	200	99.8	193	141.40549013	DR
156	14.55	8.04712128754	180.81	200	83.58	123	135.21713449	DR
260	-304.64	-60.928	500	552.92	83.58	174	278.69359404	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	195.36	-1.68	-0.85	195.36	195.36	195.36	100
1783632600	197.04	4.64	2.41	197.04	197.04	197.04	316
1783546200	192.4	-7.6	-3.80	192.6	192.6	192.4	317
1783459800	200	1.13	0.57	196.16	200	195.65	711
1783373400	198.87	2.59	1.32	195.92	198.87	195.92	102
1783114140	196.28	0	0.00	196.28	196.28	196.28	0
1783027740	196.28	7.85	4.17	193.33	196.28	193.33	102
1782941400	188.43	4.22	2.29	188.87	188.87	188.43	632
1782855000	184.21	0	0.00	184.21	184.21	184.21	0
1782768600	184.21	3.13	1.73	184.21	184.21	184.21	3
1782509400	181.08	-2.92	-1.59	183.46	183.46	181.08	617
1782423000	184	10.26	5.91	182.3	184	181.63	155
1782336540	173.74	2.21	1.29	173.74	173.74	173.74	2
1782250200	171.53	4.64	2.78	170.44	171.53	170.44	8
1782163740	166.88999	0	0.00	166.88999	166.88999	166.88999	0
1781904540	166.88999	0	0.00	166.88999	166.88999	166.88999	0
1781818140	166.88999	0.26	0.16	166.88999	166.88999	166.88999	1
1781731800	166.63	0	0.00	166.63	166.63	166.63	0
1781645400	166.63	0	0.00	166.63	166.63	166.63	0
1781559000	166.63	0	0.00	166.63	166.63	166.63	0
1781299800	166.63	0	0.00	166.63	166.63	166.63	0
1781213400	166.63	-0.17	-0.10	166.63	166.63	166.63	300
1781127000	166.8	0	0.00	166.8	166.8	166.8	0
1781040600	166.8	4.18	2.57	166.8	166.8	166.8	5
1780954140	162.62	-3.96	-2.38	162.62	162.62	162.62	38
1780695000	166.58	-7.67	-4.40	171.52	171.52	166.58	28
1780522200	174.25	11.12	6.82	174.25	174.25	174.25	300
1780435800	163.13	-1.68	-1.02	163.13	163.13	162	102
1780349400	164.81	-2.18	-1.31	166.99	166.99	163.5	21
1780090200	166.99	8.69	5.49	163.5	166.99	163.5	2
1780003800	158.3	6.3	4.14	157.81	158.3	157.81	310
1779917400	152	5.12	3.49	152	152	152	1
1779830940	146.88	1.89	1.30	145	146.88	145	317
1779744600	144.99	0	0.00	144.99	144.99	144.99	0
1779485400	144.99	3.72	2.63	144.99	144.99	144.99	300
1779399000	141.27	0	0.00	141.27	141.27	141.27	0
1779312600	141.27	-0.56	-0.39	142.19	142.19	141.27	600
1779226140	141.83	-0.45	-0.32	142.26	142.26	141.83	395
1779139800	142.28	-0.43	-0.30	141.58	142.28	141.58	600
1778880600	142.71	-1.29	-0.90	142.71	142.71	142.71	7
1778794140	144	7	5.11	144.91	144.91	144	307
1778707800	137	0	0.00	137	137	137	0
1778621400	137	0	0.00	137	137	137	0
1778535000	137	-0.07	-0.05	137.51	137.51	137	3
1778275800	137.07	-1.63	-1.18	138.19	138.19	137.07	230
1778189340	138.69999	0	0.00	138.69999	138.69999	138.69999	0
1778102940	138.69999	2.24	1.64	138.69999	138.69999	138.69999	200
1778016600	136.46	-2.83	-2.03	136.18	136.46	136.18	900
1777930200	139.29	12.01	9.44	139.22999	139.29	139.22999	60
1777584600	127.28	0	0.00	127.28	127.28	127.28	0
1777498200	127.28	0	0.00	127.28	127.28	127.28	0
1777411800	127.28	0	0.00	127.28	127.28	127.28	0
1777325400	127.28	0	0.00	127.28	127.28	127.28	0
1777066200	127.28	-2.76	-2.12	127.28	127.28	127.28	50
1776979800	130.04	0	0.00	130.04	130.04	130.04	0
1776893400	130.04	-2.42	-1.83	135.44999	135.44999	130.04	115
1776720600	132.46	1.03	0.78	132.46	132.46	132.46	50
1776461400	131.43	0	0.00	131.43	131.43	131.43	0
1776375000	131.43	11.1	9.22	131.18	131.43	131.18	2
1776288600	120.33	0	0.00	120.33	120.33	120.33	0
1776202200	120.33	0	0.00	120.33	120.33	120.33	0
1776115800	120.33	0	0.00	120.33	120.33	120.33	0