Hot Features
プレミアム
Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba (HUSC11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -5.06 | -5.29122660253 | 95.63 | 99.5 | 94.53 | 20 | 97.11595918 | FU |
| 52 | -3.43 | -3.64893617021 | 94 | 100.98 | 85 | 75 | 91.45963183 | FU |
| 156 | -9.32 | -9.33026328962 | 99.89 | 125.94 | 85 | 57 | 101.51688081 | FU |
| 260 | -38.42 | -29.7852546709 | 128.99 | 132 | 85 | 168 | 113.50593318 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782306000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1782219600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1782133200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781874000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781787600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781701200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781614800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781528400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781269200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781182800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781096400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1781010000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1780923600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1780664400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1780491600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1780405200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1780318800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1780059600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779973200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779886800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779800400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779714000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779454800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779368400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779282000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779195600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1779109200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778850000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778763600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778677200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778590800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778504400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778245200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778158800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1778072400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777986000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777899600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777554000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777467600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777381200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777294800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1777035600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776949200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776862800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776690000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776430800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776344400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776258000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776171600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1776085200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775826000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775739600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775653200 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775566800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775480400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775134800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1775048400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1774962000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1774875600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1774616400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1774530000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1774443600 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
