Hot Features
プレミアム
Hospital Unimed Campina Grande (HUCG11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 2.71108443377 | 99.96 | 102.67 | 95.39 | 24 | 100.5289916 | FU |
| 4 | 0.02 | 0.019483682416 | 102.65 | 102.67 | 88.35 | 20 | 100.78156342 | FU |
| 12 | 7.84 | 8.26742592007 | 94.83 | 102.67 | 82.07 | 26 | 95.85297894 | FU |
| 26 | 12.77 | 14.2046718576 | 89.9 | 102.67 | 82.07 | 30 | 88.69166332 | FU |
| 52 | 7.9 | 8.33597129893 | 94.77 | 110 | 80.04 | 847 | 93.71911852 | FU |
| 156 | 0 | 0 | 102.67 | 119.42 | 64.02 | 381 | 91.84117781 | FU |
| 260 | 0 | 0 | 102.67 | 119.42 | 64.02 | 381 | 91.84117781 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 102.67 | 7.28 | 7.63 | 102 | 102.67 | 102 | 46 |
| 1738272540 | 95.39 | -7.27 | -7.08 | 95.39 | 95.39 | 95.39 | 28 |
| 1738186200 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 1 |
| 1738099740 | 102.66 | -0.01 | -0.01 | 102.66 | 102.66 | 102.66 | 1 |
| 1738013340 | 102.67 | 2.68 | 2.68 | 99.99 | 102.67 | 99.99 | 70 |
| 1737754200 | 99.99 | 11.59 | 13.11 | 99.96 | 99.99 | 99.79 | 19 |
| 1737667800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1737581400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1737495000 | 88.4 | 0.02 | 0.02 | 88.38 | 88.4 | 88.38 | 4 |
| 1737408600 | 88.38 | -11.62 | -11.62 | 88.38 | 88.38 | 88.38 | 1 |
| 1737149400 | 100 | 11.65 | 13.19 | 102.67 | 102.67 | 100 | 60 |
| 1737062940 | 88.35 | -14.32 | -13.95 | 88.35 | 88.35 | 88.35 | 1 |
| 1736976540 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1736890140 | 102.67 | 0.17 | 0.17 | 102.67 | 102.67 | 102.67 | 5 |
| 1736803740 | 102.5 | -0.17 | -0.17 | 102.67 | 102.67 | 102.5 | 19 |
| 1736544540 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 1 |
| 1736458140 | 102.67 | 2.72 | 2.72 | 102.67 | 102.67 | 102.67 | 1 |
| 1736371740 | 99.95 | -2.72 | -2.65 | 100.09 | 100.09 | 99.95 | 50 |
| 1736285400 | 102.67 | 0.02 | 0.02 | 102.67 | 102.67 | 102.5 | 64 |
| 1736198940 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 13 |
| 1735939740 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 1 |
| 1735853400 | 102.65 | -0.02 | -0.02 | 102.64 | 102.65 | 102.64 | 3 |
| 1735594200 | 102.67 | 2.67 | 2.67 | 99.99 | 102.67 | 99.99 | 96 |
| 1735334940 | 100 | 0.01 | 0.01 | 98.97 | 100 | 98.97 | 46 |
| 1735248540 | 99.99 | 9.73 | 10.78 | 90.21 | 99.99 | 90 | 99 |
| 1734989340 | 90.26 | -5.24 | -5.49 | 94.69 | 94.69 | 90.26 | 11 |
| 1734730200 | 95.5 | 2.51 | 2.70 | 93 | 100 | 93 | 43 |
| 1734643800 | 92.99 | 5.91 | 6.79 | 83.6 | 92.99 | 83.6 | 80 |
| 1734557340 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1734470940 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1734384540 | 87.08 | 2.08 | 2.45 | 90.12 | 90.12 | 87.08 | 3 |
| 1734125340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952540 | 85 | -1.79 | -2.06 | 86.8 | 86.8 | 85 | 17 |
| 1733866140 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1733779740 | 86.79 | -0.72 | -0.82 | 87.46 | 87.49 | 86.79 | 11 |
| 1733520600 | 87.51 | 5.2 | 6.32 | 85.55 | 87.51 | 82.07 | 63 |
| 1733434200 | 82.31 | -5.46 | -6.22 | 82.31 | 82.31 | 82.31 | 2 |
| 1733347740 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1733261340 | 87.77 | -5.78 | -6.18 | 93 | 93 | 87.77 | 10 |
| 1733175000 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1732915800 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1732829400 | 93.55 | 0.46 | 0.49 | 93.55 | 93.55 | 93.55 | 1 |
| 1732743000 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1732656600 | 93.09 | 6 | 6.89 | 87.63 | 93.58 | 87.63 | 31 |
| 1732570140 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1732310940 | 87.09 | 0 | 0.00 | 87.04 | 87.09 | 87.03 | 9 |
| 1732224600 | 87.09 | 3.51 | 4.20 | 87.09 | 87.09 | 87.09 | 3 |
| 1732051740 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731965340 | 83.58 | -1.22 | -1.44 | 83.58 | 83.58 | 83.58 | 7 |
| 1731619800 | 84.8 | 0.8 | 0.95 | 84.8 | 84.8 | 84.8 | 21 |
| 1731533400 | 84 | -7.99 | -8.69 | 90.21 | 90.21 | 84 | 99 |
| 1731446940 | 91.99 | -2 | -2.13 | 94.83 | 94.83 | 89.95 | 3 |
| 1731360600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1731101400 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1731015000 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1730928600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1730842200 | 93.99 | 6.69 | 7.66 | 87.63 | 93.99 | 87.63 | 6 |
| 1730755800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730496600 | 87.3 | -2.15 | -2.40 | 88.7 | 88.7 | 87.3 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
