IT NOW HCARECI【HTEK11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.49	-4.53056768559	54.96	55.54	52.26	894	53.64194227	FU
4	-1.3	-2.41770503999	53.77	57.49	52.26	1304	54.30105444	FU
12	-3.3	-5.91715976331	55.77	57.84	52.26	1157	55.71275783	FU
26	-4.11	-7.26405090138	56.58	59.7	51.79	1972	56.40960581	FU
52	3.55	7.25674570728	48.92	59.7	46.17	1211	55.90805258	FU
156	5.97	12.8387096774	46.5	59.7	40.7	3595	47.74424521	FU
260	2	3.9627501486	50.47	61.43	40.7	3595	49.03035821	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901400	52.7	-0.4	-0.75	53.7	53.7	52.7	374
1741814940	53.1	0.38	0.72	52.73	53.69	52.73	1044
1741728600	52.72	-2.07	-3.78	54.94	55.54	52.72	1223
1741642140	54.79	0.08	0.15	54.7	54.89	54.37	1165
1741382940	54.71	1.37	2.57	54.96	55.04	54.71	663
1741296540	53.34	-0.66	-1.22	54	54	53.34	2
1741210140	54	-1.6	-2.88	54.62	54.62	54	137
1740778200	55.6	1.05	1.92	54.5	55.6	54.5	2072
1740691740	54.55	-0.45	-0.82	56	56	54.55	173
1740605400	55	0.28	0.51	54.72	55.2	54.31	562
1740519000	54.72	0.47	0.87	55.16	55.16	54.3	4506
1740432540	54.25	-0.13	-0.24	54.75	57.49	54.25	5804
1740173400	54.38	0.14	0.26	54.01	54.55	54	249
1740087000	54.24	0.14	0.26	54.1	54.4	54.1	2386
1740000540	54.1	0.69	1.29	53.83	54.1	53.83	704
1739914140	53.41	0.46	0.87	52.97	53.52	52.97	78
1739827800	52.95	0	0.00	52.95	52.95	52.95	0
1739568600	52.95	-0.8	-1.49	53.77	53.77	52.71	1031
1739482140	53.75	0.88	1.66	53.94	53.94	53.75	193
1739395740	52.87	-0.16	-0.30	53.1	53.55	52.87	606
1739309400	53.03	-0.54	-1.01	53.64	53.64	53.03	38
1739222940	53.57	-0.58	-1.07	54.55	54.55	53.57	270
1738963800	54.15	-1.17	-2.11	55.4	55.4	54.15	900
1738877340	55.32	-0.39	-0.70	55.92	55.92	55.16	567
1738790940	55.71	1.1	2.01	55.9	56.26	55.71	1778
1738704600	54.61	-1.09	-1.96	55.39	55.39	54.61	1961
1738618200	55.7	-0.63	-1.12	56.33	56.54	55.7	753
1738358940	56.33	-0.94	-1.64	57.33	57.33	56.33	40
1738272540	57.27	0.87	1.54	56.4	57.59	56.4	3193
1738186200	56.4	-0.18	-0.32	56.71	56.89	55.89	1954
1738099740	56.58	-0.83	-1.45	57.41	57.44	56.58	451
1738013340	57.41	1.42	2.54	55.67	57.79	55.67	5371
1737754200	55.99	-1.36	-2.37	56.61	57.84	55.99	1298
1737667740	57.35	-0.09	-0.16	56.25	57.35	56.1	982
1737581400	57.44	0	0.00	57.44	57.44	57.44	0
1737495000	57.44	0.63	1.11	56.81	57.56	56.81	64
1737408600	56.81	0	0.00	56.81	56.81	56.81	0
1737149400	56.81	0.02	0.04	57.35	57.35	56.01	369
1737062940	56.79	1.02	1.83	56.55	56.79	56.55	611
1736976540	55.77	-0.59	-1.05	57	57	55.77	302
1736890140	56.36	-1.2	-2.08	56.45	56.45	55.75	334
1736803740	57.56	0.84	1.48	56.72	57.56	56.09	1758
1736544540	56.72	0	0.00	56.72	56.79	56.1	518
1736458140	56.72	-0.59	-1.03	57.14	57.5	56.72	246
1736371740	57.31	-0.02	-0.03	57.24	57.31	56.26	659
1736285400	57.33	0.31	0.54	57.02	57.7	57.02	906
1736198940	57.02	-0.23	-0.40	57.59	57.59	56.94	441
1735939740	57.25	0.94	1.67	56.64	57.41	56.64	1948
1735853400	56.31	-0.13	-0.23	57.36	57.48	56.31	606
1735594200	56.44	-1.06	-1.84	57.13	57.13	56.21	1804
1735334940	57.5	0.05	0.09	57.45	57.65	57.29	293
1735248540	57.45	0.16	0.28	56.64	57.45	56.64	1873
1734989340	57.29	1.46	2.62	55.5	57.29	55.5	1828
1734730200	55.83	0.06	0.11	55.77	55.93	55.39	1944
1734643800	55.77	-1.24	-2.18	57.02	57.02	55.44	2459
1734557400	57.01	-0.63	-1.09	57.94	58.18	57.01	78
1734470940	57.64	1.04	1.84	57.11	58.41	56.86	4326
1734384540	56.6	-0.23	-0.40	57	57.53	56.6	2278