ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario

Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

101.10
0.00
( 0.00% )
更新日時: 01:48:24

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
101.10
買値
100.19
売値
101.10
出来高
177,974
101.09 日の範囲 101.10
93.02 52 週間の範囲 122.40
前日終値
101.10
始値
101.10
最終取引時間
00:46:38
平均取引量 (3 か月)
36,978
財務取引量
R$ 17,991,392
VWAP
101.09

HSRE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.39-1.35622987609102.49102.510051960101.29830782FU
4-1.93-1.87324080365103.03103.0393.0238475101.96657372FU
125.15.312596103.0393.023697899.52000772FU
260.10.099009900990110110493.022438699.14110285FU
52-4.19-3.97948523127105.29122.493.0221519102.88014279FU
1562.32.3279352226798.8122.491.0520150103.17658136FU
26014.0416.126809097287.06122.48320780101.62839032FU

HSRE11 - Frequently Asked Questions (FAQ)

What is the current Hsi Renda Imobiliaria - ... share price?
The current share price of Hsi Renda Imobiliaria - ... is R$ 101.10
What is the 1 year trading range for Hsi Renda Imobiliaria - ... share price?
Hsi Renda Imobiliaria - ... has traded in the range of R$ 93.02 to R$ 122.40 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
691.6k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.34
(11.43%)
129.7k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.00
(4.90%)
639.4k
MRSA3BMrs Logistica Sa
R$ 32.50
(4.84%)
100
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(-9.09%)
1.2k
HAGA3Haga Sa Ind Com
R$ 2.08
(-5.45%)
2.1k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.06
(-5.31%)
60.8k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(0.84%)
76.25M
ABEV3Ambev SA
R$ 11.15
(0.27%)
22.87M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.79
(-3.76%)
19.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.96
(-0.591716%)
17.72M
COGN3CognaEducacao SA
R$ 1.36
(-2.86%)
16.18M

最近閲覧した銘柄

Delayed Upgrade Clock