Hot Features
プレミアム
Fii Hire Residencial I Fundo De Investimento Imobiliario (HRES11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 30.63826 | 26.1843090334 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 52 | 30.63826 | 26.1843090334 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 156 | 30.63826 | 26.1843090334 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 260 | 30.63826 | 26.1843090334 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731360600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731101400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731015000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730928600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730842200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730755800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730496600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730410200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730323800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730237400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730151000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729891800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729805400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729719000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729632600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729546200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729287000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729200600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729114200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729027800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728941400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728682200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728595800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728509400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728423000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728336600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1728077400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727991000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727904600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727818200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727731800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727472600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727386200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727299800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727213400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1727127000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726867800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726781400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726695000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726608600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726522200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726263000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726176600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726090200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1726003800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725917400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725658200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725571800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725485400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725399000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725312600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1725053400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724967000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724880600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724794200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724707800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724448600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724362200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724275800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724189400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1724103000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1723843800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1723757400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1723671000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1723584600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1723498200 | 149.25 | 23.5 | 18.69 | 149.25 | 149.25 | 149.25 | 16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
