Hot Features
プレミアム
Fii Hire Residencial I Fundo De Investimento Imobiliario (HRES11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -3.91892 | -2.62574204355 | 149.25 | 149.25 | 149.25 | 16 | 149.25 | FU |
| 52 | 28.32108 | 24.2039825656 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 156 | 28.32108 | 24.2039825656 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 260 | 28.32108 | 24.2039825656 | 117.01 | 149.25 | 117.01 | 2052 | 121.50572598 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737378000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1737118800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1737032400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736946000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736859600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736773200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736514000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736427600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736341200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736254800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1736168400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1735909200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1735822800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1735563600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1735304400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1735218000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734958800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734699600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734613200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734526800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734440400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734354000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734094800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1734008400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733922000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733835600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733749200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733490000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733403600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733317200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733230800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1733144400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732885200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732798800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732712400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732626000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732539600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732280400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732194000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1732021200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731934800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731589200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731502800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731416400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731330000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1731070800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730984400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730898000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730811600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730725200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730466000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730379600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730293200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730206800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1730120400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729861200 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729774800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729688400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729602000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1729515600 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
