ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hdfc Ltd

Hdfc Ltd (HOFC11)

33.21
-0.49
( -1.45% )
更新日時: 22:35:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.82-2.4096385542234.0334.0932.5390733.74604574FU
4-0.18-0.53908355795133.3934.530.011364233.72436358FU
121.96.0683487703631.3134.530.01730433.30502018FU
263.7112.576271186429.534.526.611241530.87871991FU
524.2614.715025906728.9534.526.021644130.01388958FU
1569.7141.319148936223.534.518.1995328.21743078FU
260-7.99-19.393203883541.246.618.1900928.16519361FU

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069500033.7-0.02-0.0633.2533.7233.2588
178052220033.72-0.18-0.5333.7133.7233.1550
178043580033.90.170.5033.933.933.11361
178034940033.73-0.27-0.7934.0334.0932.533130
1780090200340.381.1333.623433173910
178000380033.620.621.8833.5933.7532.9920480
177991740033-0.01-0.0333.2833.63129808
177983094033.0099990.662.0432.2233.36999931.194360
177974460032.351.354.3531.132.759999316515
177948540031-1.45-4.4730.933.3830.9272
177939894032.450.060.1932.3932.4530.016799
177931260032.39-1.2-3.5733.5733.5732.043715
177922614033.59-0.08-0.2433.3233.5931.991758
177913980033.67-0.03-0.0933.6933.7133.3375
177888060033.70.20.6033.533.7133.5820
177879414033.5-0.15-0.4533.534.1933.51024
177870780033.650.150.4533.50999933.6733.5340
177862140033.5-0.7-2.0534.234.233.562
177853500034.20.310.9133.3934.533.395624
177827580033.890.010.0333.7833.8933.7816
177818940033.88-0.02-0.0633.50999933.8933.383397
177810294033.90.230.6833.6733.933.381631
177801660033.670.561.6933.2533.6733.11300
177793020033.11-0.71-2.1033.533.533.111809
177758460033.820.772.3333.25999933.8232.14074
177749814033.049999-0.6-1.7833.36999933.36999932.151163
177741180033.65-0.23-0.6833.933.9335727
177732534033.880.521.5633.3633.933.2619
177706620033.360.561.7132.6333.3832.61396
177697980032.799999-1.14-3.3633.9833.9832.049999777
177689340033.941.775.5032.133.9432.0727441
177672060032.17-0.18-0.5632.532.531.78437
177646140032.35-0.43-1.3131.832.7431.766413
177637500032.78-0.23-0.7033.00999933.00999931.4566
177628860033.009999-0.16-0.4832.18999933.1731.61000
177620214033.170.190.5832.9933.232.531295
177611580032.9799990.481.4832.532.97999932.4799991602
177585660032.50.341.0632.15999932.531.253273
177577020032.159999-0.26-0.8032.1832.36999932.1599997
177568374032.420.260.8132.4332.4332.159999453
177559734032.159999-0.39-1.203232.89321297
177551100032.549999-0.42-1.273232.92321472
177516540032.970.481.4831.7132.97999931.71396
177507894032.49-0.01-0.0332.532.79999931.875270
177499254032.5-1.4-4.1333.933.932.0499995040
177490614033.91.765.4832.1433.932.036908
177464700032.14-0.01-0.0332.18999932.18999931.870
177456054032.150.391.2331.532.18999931.342923
177447414031.76-0.01-0.0331.631.7731.218903
177438774031.770.672.1531.132.5931.11567
177430134031.1-1.09-3.3931.731.833129643
177404220032.1899990.561.7731.7732.2831.11713
177395574031.63-0.16-0.5031.2532.6431.258349
177386940031.79-0.8-2.4531.7831.8531.6851
177378294032.591.34.1531.2632.5931.110636
177369654031.29-0.02-0.0631.3132.6331.292418
177343740031.31-1.44-4.4032.8832.8831.31297
177335100032.751.113.5131.6232.7531.622436
177326454031.64-0.51-1.5931.9631.9631.12546
177317814032.150.170.5331.7732.1531.76540
177309174031.98-0.22-0.6832.132.131.02480

最近閲覧した銘柄

Delayed Upgrade Clock