Hire Log I Fii Unica【HILG11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Hire Log I Fii Unica (HILG11)
Hire Log I Fii Unica (HILG11) 時系列データ

Hire Log I Fii Unica (HILG11)

196.6341

0.00

(0.00%)

終了 12月25日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.97593	-0.994879411913	198.61	198.61	198.61	1	198.61	FU
26	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU
52	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU
156	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU
260	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989400	198.61	0	0.00	198.61	198.61	198.61	0
1734730200	198.61	0	0.00	198.61	198.61	198.61	0
1734643800	198.61	0	0.00	198.61	198.61	198.61	0
1734557400	198.61	0	0.00	198.61	198.61	198.61	0
1734471000	198.61	0	0.00	198.61	198.61	198.61	0
1734384600	198.61	0	0.00	198.61	198.61	198.61	0
1734125400	198.61	0	0.00	198.61	198.61	198.61	0
1734039000	198.61	0	0.00	198.61	198.61	198.61	0
1733952600	198.61	0	0.00	198.61	198.61	198.61	0
1733866200	198.61	0	0.00	198.61	198.61	198.61	0
1733779800	198.61	0	0.00	198.61	198.61	198.61	0
1733520600	198.61	0	0.00	198.61	198.61	198.61	0
1733434200	198.61	0	0.00	198.61	198.61	198.61	0
1733347800	198.61	0	0.00	198.61	198.61	198.61	0
1733261400	198.61	0	0.00	198.61	198.61	198.61	0
1733175000	198.61	0	0.00	198.61	198.61	198.61	0
1732915800	198.61	0	0.00	198.61	198.61	198.61	0
1732829400	198.61	0	0.00	198.61	198.61	198.61	0
1732743000	198.61	0	0.00	198.61	198.61	198.61	0
1732656600	198.61	0	0.00	198.61	198.61	198.61	0
1732570200	198.61	0	0.00	198.61	198.61	198.61	0
1732311000	198.61	0	0.00	198.61	198.61	198.61	0
1732224600	198.61	0	0.00	198.61	198.61	198.61	0
1732051800	198.61	0	0.00	198.61	198.61	198.61	0
1731965400	198.61	0	0.00	198.61	198.61	198.61	0
1731619800	198.61	0	0.00	198.61	198.61	198.61	0
1731533400	198.61	0	0.00	198.61	198.61	198.61	0
1731447000	198.61	0	0.00	198.61	198.61	198.61	0
1731360600	198.61	0	0.00	198.61	198.61	198.61	0
1731101400	198.61	0	0.00	198.61	198.61	198.61	0
1731015000	198.61	0	0.00	198.61	198.61	198.61	0
1730928600	198.61	0	0.00	198.61	198.61	198.61	0
1730842200	198.61	0	0.00	198.61	198.61	198.61	0
1730755800	198.61	0	0.00	198.61	198.61	198.61	0
1730496600	198.61	0	0.00	198.61	198.61	198.61	0
1730410200	198.61	0	0.00	198.61	198.61	198.61	0
1730323800	198.61	-4.94	-2.43	198.61	198.61	198.61	1
1730206800	203.55	0	0.00	203.55	203.55	203.55	0
1730120400	203.55	0	0.00	203.55	203.55	203.55	0
1729861200	203.55	0	0.00	203.55	203.55	203.55	0
1729774800	203.55	0	0.00	203.55	203.55	203.55	0
1729688400	203.55	0	0.00	203.55	203.55	203.55	0
1729602000	203.55	0	0.00	203.55	203.55	203.55	0
1729515600	203.55	0	0.00	203.55	203.55	203.55	0
1729256400	203.55	0	0.00	203.55	203.55	203.55	0
1729170000	203.55	0	0.00	203.55	203.55	203.55	0
1729083600	203.55	0	0.00	203.55	203.55	203.55	0
1728997200	203.55	0	0.00	203.55	203.55	203.55	0
1728910800	203.55	0	0.00	203.55	203.55	203.55	0
1728651600	203.55	0	0.00	203.55	203.55	203.55	0
1728565200	203.55	0	0.00	203.55	203.55	203.55	0
1728478800	203.55	0	0.00	203.55	203.55	203.55	0
1728392400	203.55	0	0.00	203.55	203.55	203.55	0
1728306000	203.55	0	0.00	203.55	203.55	203.55	0
1728046800	203.55	0	0.00	203.55	203.55	203.55	0
1727960400	203.55	0	0.00	203.55	203.55	203.55	0
1727874000	203.55	0	0.00	203.55	203.55	203.55	0
1727787600	203.55	0	0.00	203.55	203.55	203.55	0
1727701200	203.55	0	0.00	203.55	203.55	203.55	0
1727442000	203.55	0	0.00	203.55	203.55	203.55	0
1727355600	203.55	0	0.00	203.55	203.55	203.55	0
1727269200	203.55	0	0.00	203.55	203.55	203.55	0
1727182800	203.55	0	0.00	203.55	203.55	203.55	0

Hire Log I Fii Unica

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約