Hedge Top Fofii 3 Fundo Investimento Imobiliario【HFOF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	1.79143880822	53.03	54.29	52.93	35245	53.83172846	FU
4	2.18	4.20849420849	51.8	54.29	50.94	40653	52.81396972	FU
12	-0.02	-0.037037037037	54	58.85	50.87	43263	53.514306	FU
26	-14.65	-21.3463499927	68.63	69.24	50.87	39003	57.26923263	FU
52	-23.42	-30.2583979328	77.4	78	50.87	31636	63.32869015	FU
156	-21.52	-28.5033112583	75.5	85.9	50.87	26046	69.57266245	FU
260	-58.62	-52.0603907638	112.6	118.2	50.87	29685	84.02359853	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642140	53.98	-0.31	-0.57	53.91	54.04	53.4	55887
1741382940	54.29	0.83	1.55	53.7	54.29	53.56	48776
1741296540	53.46	0.06	0.11	53.49	53.6	53.18	37310
1741210140	53.4	-0.2	-0.37	53.03	53.44	52.93	19650
1740778200	53.6	0.48	0.90	52.87	53.6	52.87	37846
1740691740	53.12	0.12	0.23	53.2	53.4	52.65	56547
1740605400	53	-0.09	-0.17	53.09	53.25	52.8	44571
1740519000	53.09	-0.4	-0.75	53.49	53.61	52.71	71463
1740432540	53.49	-0.01	-0.02	53.65	53.7	53.16	46386
1740173400	53.5	0.5	0.94	53.15	53.8	52.71	30018
1740087000	53	0.1	0.19	52.9	53.2	52.44	49033
1740000540	52.9	-0.59	-1.10	53.49	53.5	52.8	42348
1739914140	53.49	0.3	0.56	52.85	53.5	52.78	25224
1739827800	53.19	0.98	1.88	51.9	53.3	51.81	28450
1739568600	52.21	0.21	0.40	51.95	52.33	51.76	25635
1739482140	52	0.6	1.17	51.4	52	51.3	16393
1739395740	51.4	0.19	0.37	51.21	51.4	51.1	28802
1739309400	51.21	0.13	0.25	51.24	51.4	50.94	63000
1739222940	51.08	-0.87	-1.67	51.8	51.89	51.02	60295
1738963800	51.95	0.22	0.43	51.9	51.98	51.27	27286
1738877340	51.73	-0.26	-0.50	51.8	51.87	51.3	29797
1738790940	51.99	0.19	0.37	51.8	51.99	51.1	53992
1738704600	51.8	-0.14	-0.27	51.93	51.93	50.87	91001
1738618200	51.94	-2.05	-3.80	52.49	52.49	51	107298
1738358940	53.99	1.13	2.14	52.96	53.99	52.5	57848
1738272540	52.86	0.06	0.11	52.8	52.92	52.5	40278
1738186200	52.8	0.02	0.04	52.75	52.8	52.4	39122
1738099740	52.78	-0.22	-0.42	52.9	53	52.5	35647
1738013340	53	0.3	0.57	52.99	53.3	52.7	49357
1737754200	52.7	0.31	0.59	52.39	52.7	51.81	46493
1737667740	52.39	-0.6	-1.13	52.6	52.68	52.05	16579
1737581400	52.99	0	0.00	52.99	52.99	52.99	0
1737495000	52.99	-0.5	-0.93	53.48	53.48	52.6	32266
1737408600	53.49	-0.01	-0.02	53.73	53.78	52.71	27034
1737149400	53.5	-0.3	-0.56	53.8	53.8	52.7	56046
1737062940	53.8	-0.9	-1.65	54.69	54.7	53.8	118530
1736976540	54.7	-0.1	-0.18	54.6	54.7	53.5	89158
1736890140	54.8	0.01	0.02	54.79	54.88	54.4	43221
1736803740	54.79	-0.66	-1.19	55.45	55.45	54.63	22461
1736544540	55.45	-0.4	-0.72	56	56	54.67	38387
1736458140	55.85	0.1	0.18	55.75	56.15	54.86	29649
1736371740	55.75	-1.25	-2.19	57.2	57.2	55.75	18933
1736285400	57	0.33	0.58	56.67	57	56.05	12029
1736198940	56.67	-0.41	-0.72	56.8	57.03	56.05	16893
1735939740	57.08	0.08	0.14	57.14	57.14	56	28531
1735853400	57	-0.79	-1.37	57.15	57.15	56.17	16102
1735594200	57.79	0.19	0.33	58.05	58.85	57.4	28085
1735334940	57.6	1.6	2.86	56.2	57.6	56.2	22960
1735248540	56	1.25	2.28	54.75	56	54.2	50294
1734989340	54.75	0.25	0.46	54.55	54.8	54	66290
1734730200	54.5	0.53	0.98	53.8	54.5	53	51595
1734643800	53.97	0.89	1.68	53.08	54	52.25	40324
1734557400	53.08	-0.62	-1.15	53.7	54	52.5	64712
1734470940	53.7	-0.65	-1.20	54.35	54.63	53.4	51805
1734384540	54.35	0.35	0.65	54	54.39	53.7	41176
1734125340	54	0.3	0.56	54.14	54.19	53.4	50816
1734039000	53.7	-0.3	-0.56	54.45	54.45	53.08	49107
1733952540	54	-0.7	-1.28	54.6	54.6	53.78	39558