ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hedge Top Fofii 3 Fundo Investimento Imobiliario

Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11)

52.94
-0.25
( -0.47% )
更新日時: 22:13:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.73.3177205308451.2453.350.943245651.82861505FU
4-0.54-1.0097232610353.4853.9950.874428652.26307163FU
12-6.24-10.544102737459.1859.550.874791154.38564593FU
26-17.06-24.37142857147070.3250.873995759.52563879FU
52-24.96-32.041078305577.978.550.873042664.4964747FU
156-23.96-31.157347204276.985.950.872568270.0598267FU
260-64.27-54.8332053579117.21118.7950.872967084.78307127FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173982780053.190.981.8851.953.351.8128450
173956860052.210.210.4051.9552.3351.7625635
1739482140520.61.1751.45251.316393
173939574051.40.190.3751.2151.451.128802
173930940051.210.130.2551.2451.450.9463000
173922294051.08-0.87-1.6751.851.8951.0260295
173896380051.950.220.4351.951.9851.2727286
173887734051.73-0.26-0.5051.851.8751.329797
173879094051.990.190.3751.851.9951.153992
173870460051.8-0.14-0.2751.9351.9350.8791001
173861820051.94-2.05-3.8052.4952.4951107298
173835894053.991.132.1452.9653.9952.557848
173827254052.860.060.1152.852.9252.540278
173818620052.80.020.0452.7552.852.439122
173809974052.78-0.22-0.4252.95352.535647
1738013340530.30.5752.9953.352.749357
173775420052.70.310.5952.3952.751.8146493
173766774052.39-0.21-0.4052.652.6852.0516579
173758140052.6-0.39-0.7452.995352.0536182
173749500052.99-0.5-0.9353.4853.4852.632266
173740860053.49-0.01-0.0253.7353.7852.7127034
173714940053.5-0.3-0.5653.853.852.756046
173706294053.8-0.9-1.6554.6954.753.8118530
173697654054.7-0.1-0.1854.654.753.589158
173689014054.80.010.0254.7954.8854.443221
173680374054.79-0.66-1.1955.4555.4554.6322461
173654454055.45-0.4-0.72565654.6738387
173645814055.850.10.1855.7556.1554.8629649
173637174055.75-1.25-2.1957.257.255.7518933
1736285400570.330.5856.675756.0512029
173619894056.67-0.41-0.7256.857.0356.0516893
173593974057.080.080.1457.1457.145628531
173585340057-0.79-1.3757.1557.1556.1716102
173559420057.790.190.3358.0558.8557.428085
173533494057.61.62.8656.257.656.222960
1735248540561.252.2854.755654.250294
173498934054.750.250.4654.5554.85466290
173473020054.50.530.9853.854.55351595
173464380053.970.891.6853.085452.2540324
173455740053.08-0.62-1.1553.75452.564712
173447094053.7-0.65-1.2054.3554.6353.451805
173438454054.350.350.655454.3953.741176
1734125340540.30.5654.1454.1953.450816
173403900053.7-0.3-0.5654.4554.4553.0849107
173395254054-0.7-1.2854.654.653.7839558
173386614054.7-0.1-0.1854.6554.853.7536900
173377974054.800.0054.7854.853.9559649
173352060054.8-0.3-0.5455.155.154.2170978
173343420055.1-0.4-0.7255.4555.4553.36159338
173334780055.5-1.22-2.1556.3656.7155.3147169
173326134056.72-0.7-1.225858.0456.447424
173317494057.42-1.08-1.8557.5158.3156.7842787
173291574058.5-0.15-0.2658.858.8257.92103575
173282940058.65-0.25-0.4258.958.958.3957651
173274300058.9-0.2-0.3459.159.1958.560438
173265660059.100.0059.1859.558.737709
173257014059.1-0.9-1.506060.2559.182013
1732310940600.020.0359.996059.5342451
173222460059.98-0.12-0.2060.0560.0559.430480
173205180060.10.090.1560.160.2859.5142409
173196534060.01-1.29-2.1060.7560.996043801

最近閲覧した銘柄

Delayed Upgrade Clock