ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fundo Invest Imobiliario Hospital Crianca

Fundo Invest Imobiliario Hospital Crianca (HCRI11)

246.86
9.82
(4.14%)
終了 2月17日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
246.86
買値
237.50
売値
246.72
出来高
59
237.04 日の範囲 248.00
212.03 52 週間の範囲 310.38
前日終値
237.0353
始値
237.04
最終取引時間
平均取引量 (3 か月)
129
財務取引量
R$ 14,224
VWAP
241.092

HCRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.13-1.64548388382250.99250.99212.03269219.38991078FU
4-8.18-3.20734002509255.04258.14212.03116231.92355204FU
12-26.4-9.66112859548273.26286.46212.03129254.59536781FU
26-40.27-14.0250060948287.13293.53212.03136266.65965118FU
52-63.51-20.4626735831310.37310.38212.03130279.98827622FU
156-93.7-27.5135071647340.56346.45195.26177259.3659083FU
260-177.16-41.7810480638424.02549.98195.26159310.78794329FU

HCRI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 246.86
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 212.03 to R$ 310.38 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock