ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)

73.01
0.00
(0.00%)
終了 2月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
73.01
買値
68.10
売値
73.99
出来高
47
72.00 日の範囲 73.01
63.67 52 週間の範囲 82.00
前日終値
73.01
始値
73.01
最終取引時間
平均取引量 (3 か月)
1,656
財務取引量
R$ 3,411
VWAP
72.571

HCHG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.495.0201380897669.5273.9969.523272.92651163FU
45.217.6843657817167.874.963.672371.00139364FU
121.051.4591439688771.9675.263.67165670.14341985FU
262.653.7663445139370.3675.263.67120369.54852617FU
52-2.35-3.1183651804775.368263.6784370.27310666FU
156-11.52-13.628297645884.539063.6762776.30937389FU
260-30.79-29.6628131021103.8103.863.6758377.44108084FU

HCHG11 - Frequently Asked Questions (FAQ)

What is the current Hectare Recebiveis High ... share price?
The current share price of Hectare Recebiveis High ... is R$ 73.01
What is the 1 year trading range for Hectare Recebiveis High ... share price?
Hectare Recebiveis High ... has traded in the range of R$ 63.67 to R$ 82.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M