Hedge Aaa Fundo DE Investimento Imobiliario【HAAA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0181455271276	55.11	55.11	55.1	2	55.1	FU
4	0.1	0.181818181818	55	56.3	55	24	55.16559322	FU
12	2.09	3.94265232975	53.01	56.3	53.01	80	55.11817998	FU
26	0.13	0.236492632345	54.97	64.94	49.04	106	56.05525783	FU
52	9.11	19.8086540552	45.99	69.98	41.01	95	54.12391227	FU
156	-8.87	-13.8658746287	63.97	69.98	22.62	84	47.66102028	FU
260	-45.9	-45.4455445545	101	118.36	22.62	75	62.22827591	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	55.1	0	0.00	55.1	55.1	55.1	0
1781126940	55.1	-1.18	-2.10	55.11	55.11	55.1	2
1781040600	56.28	0	0.00	56.28	56.28	56.28	0
1780954200	56.28	0	0.00	56.28	56.28	56.28	0
1780695000	56.28	0	0.00	56.28	56.28	56.28	0
1780522200	56.28	0	0.00	56.28	56.28	56.28	0
1780435800	56.28	0	0.00	56.28	56.28	56.28	3
1780349400	56.28	1.28	2.33	56.28	56.3	56.28	22
1780090200	55	0	0.00	55	55	55	2
1780003800	55	-0.1	-0.18	55	55	55	189
1779917400	55.1	-0.9	-1.61	55.1	55.1	55.1	5
1779831000	56	0	0.00	56	56	56	0
1779744600	56	-0.19	-0.34	56	56	56	4
1779485400	56.19	1.19	2.16	56.19	56.19	56.19	2
1779398940	55	0	0.00	55	55	55	5
1779312600	55	0	0.00	55	55	55	0
1779226200	55	0	0.00	55	55	55	0
1779139800	55	0	0.00	55	55	55	0
1778880600	55	-1.29	-2.29	55	55	55	2
1778794200	56.29	0	0.00	56.29	56.29	56.29	0
1778707800	56.29	0	0.00	56.29	56.29	56.29	0
1778621400	56.29	0	0.00	56.29	56.29	56.29	0
1778535000	56.29	0	0.00	56.29	56.29	56.29	0
1778275800	56.29	0	0.00	56.29	56.29	56.29	0
1778189400	56.29	0	0.00	56.29	56.29	56.29	1
1778102940	56.29	0.01	0.02	55	56.29	55	20
1778016600	56.28	0.21	0.37	56.28	56.28	56.28	7
1777930200	56.07	0	0.00	56.07	56.07	56.07	0
1777584600	56.07	1.07	1.95	56.07	56.07	56.07	54
1777498200	55	0	0.00	55	55	55	0
1777411800	55	-1.07	-1.91	55	55	55	10
1777325340	56.07	0.12	0.21	55.96	56.07	55.96	9
1777066200	55.95	0	0.00	55.95	55.95	55.95	0
1776979800	55.95	0	0.00	55.95	55.95	55.95	0
1776893400	55.95	0	0.00	55.95	55.95	55.95	0
1776720600	55.95	0	0.00	55	55.95	55	30
1776461400	55.95	0.01	0.02	55	55.95	55	3
1776375000	55.94	0.94	1.71	55.94	55.94	55.94	1
1776288600	55	0	0.00	55	55	55	1
1776202140	55	0	0.00	55.5	55.5	55	24
1776115800	55	0	0.00	55	55	55	0
1775856600	55	0	0.00	55	55	55	0
1775770200	55	0	0.00	55	55	55	2
1775683800	55	0	0.00	55	55	55	0
1775597400	55	0	0.00	55	55	55	0
1775511000	55	0	0.00	55	55	55	0
1775165400	55	-0.99	-1.77	55	56	55	1802
1775078940	55.99	-0.01	-0.02	55.99	55.99	55	61
1774992540	56	2	3.70	55	56	55	55
1774906140	54	0.31	0.58	53.62	54	53.59	6
1774647000	53.69	-1.01	-1.85	53.68	53.69	53.68	2
1774560540	54.7	0	0.00	54.7	54.7	54.7	0
1774474140	54.7	-0.56	-1.01	55.57	55.57	54.7	7
1774387740	55.26	0.26	0.47	55.55	55.55	54.69	54
1774301340	55	1.99	3.75	54.62	55	53.05	81
1774042200	53.01	-1.99	-3.62	53.01	53.01	53.01	1
1773955740	55	0	0.00	55	55.13	55	2411
1773869400	55	-0.69	-1.24	55	55.01	55	22
1773782940	55.69	0.01	0.02	55	55.69	55	132
1773696540	55.68	-0.11	-0.20	56.99	56.99	55	313
1773437400	55.79	0.79	1.44	56.99	56.99	55.79	5
1773351000	55	-2.16	-3.78	56	56	55	65