Hot Features
プレミアム
Hormel Foods Corp. (H1RL34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.79 | 0.451893376044 | 174.82 | 177.63 | 174.82 | 7 | 177.14 | DR |
| 12 | -9.69 | -5.22935779817 | 185.3 | 186 | 171.1 | 21 | 173.55203252 | DR |
| 26 | 12.61 | 7.73619631902 | 163 | 186 | 163 | 14 | 172.59848 | DR |
| 52 | 25.61 | 17.0733333333 | 150 | 186 | 144 | 333 | 151.26666269 | DR |
| 156 | -54.4 | -23.6511456024 | 230.01 | 274.47 | 144 | 223 | 154.83267759 | DR |
| 260 | -16.68 | -8.67439804462 | 192.29 | 283.72 | 144 | 177 | 163.68111358 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224540 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732051740 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731965340 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731619740 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731533340 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731446940 | 175.61 | -1.59 | -0.90 | 177.48 | 177.48 | 175.61 | 2 |
| 1731360600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1731101400 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1731015000 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730928600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730842200 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730755800 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730496600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730410200 | 177.2 | 0.14 | 0.08 | 177.2 | 177.2 | 177.2 | 21 |
| 1730323800 | 177.06 | -0.57 | -0.32 | 177.06 | 177.06 | 177.06 | 2 |
| 1730237400 | 177.63 | 0 | 0.00 | 177.63 | 177.63 | 177.63 | 0 |
| 1730151000 | 177.63 | -0.76 | -0.43 | 174.82 | 177.63 | 174.82 | 4 |
| 1729891800 | 178.39 | 0 | 0.00 | 178.39 | 178.39 | 178.39 | 0 |
| 1729805400 | 178.39 | 0.37 | 0.21 | 178.39 | 178.39 | 178.39 | 3 |
| 1729718940 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729632540 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729546140 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729286940 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1729200540 | 178.02 | 2.7 | 1.54 | 178.02 | 178.02 | 178.02 | 1 |
| 1729114140 | 175.32 | 0 | 0.00 | 175.32 | 175.32 | 175.32 | 0 |
| 1729027740 | 175.32 | 4.22 | 2.47 | 177 | 177 | 175.32 | 20 |
| 1728941340 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1728682140 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1728595740 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1728509340 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1728422940 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1728336540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1728077340 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727990940 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727904540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727818140 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727731740 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727472540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727386140 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1727299740 | 171.1 | -6.74 | -3.79 | 171.1 | 171.1 | 171.1 | 130 |
| 1727213400 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1727127000 | 177.84 | 0.72 | 0.41 | 177.84 | 177.84 | 177.84 | 2 |
| 1726867740 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726781340 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726694940 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726608540 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726522140 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726262940 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726176540 | 177.12 | 0 | 0.00 | 177.12 | 177.12 | 177.12 | 0 |
| 1726090140 | 177.12 | 2.51 | 1.44 | 177.12 | 177.12 | 177.12 | 3 |
| 1726003800 | 174.61 | 0 | 0.00 | 174.61 | 174.61 | 174.61 | 0 |
| 1725917400 | 174.61 | 0 | 0.00 | 174.61 | 174.61 | 174.61 | 0 |
| 1725658200 | 174.61 | 0 | 0.00 | 174.61 | 174.61 | 174.61 | 0 |
| 1725571800 | 174.61 | 0 | 0.00 | 174.61 | 174.61 | 174.61 | 0 |
| 1725485400 | 174.61 | -11.39 | -6.12 | 172.71 | 174.61 | 172.71 | 51 |
| 1725399000 | 186 | 6.8 | 3.79 | 185.3 | 186 | 185.3 | 7 |
| 1725312600 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1725053400 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1724967000 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1724880600 | 179.2 | 1.8 | 1.01 | 178.7 | 179.2 | 178.7 | 4 |
| 1724794140 | 177.4 | 0 | 0.00 | 176.6 | 177.4 | 176.6 | 5 |
| 1724707740 | 177.4 | -0.62 | -0.35 | 176.6 | 177.4 | 176.6 | 5 |
| 1724418000 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
| 1724331600 | 178.02 | 0 | 0.00 | 178.02 | 178.02 | 178.02 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
