Harley Davidson Inc【H1OG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-1.81954887218	133	133	126.49	7	131.85818182	DR
4	7.83	6.37881873727	122.75	133.33	122.75	43	130.05240924	DR
12	13.63	11.6545532279	116.95	135	112.97	129	118.33093548	DR
26	18.68	16.6934763181	111.9	135	90.25	162	110.28160209	DR
52	-9.12	-6.52827487473	139.7	168	90.25	93	114.78177018	DR
156	-42.41	-24.5158679692	172.99	219.12	90.25	59	137.61263256	DR
260	-106.54	-44.9308367072	237.12	264.16	90.25	87	174.67489328	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	130.58	0	0.00	130.58	130.58	130.58	0
1783027740	130.58	4.09	3.23	130.58	130.58	130.58	5
1782941400	126.49	0	0.00	126.49	126.49	126.49	0
1782855000	126.49	-6.51	-4.89	126.49	126.49	126.49	2
1782768600	133	0	0.00	133	133	133	0
1782509400	133	-0.33	-0.25	133	133	133	15
1782423000	133.33	0	0.00	133.33	133.33	133.33	0
1782336600	133.33	0	0.00	133.33	133.33	133.33	0
1782250200	133.33	1.77	1.35	132.6	133.33	132.6	20
1782163800	131.56	0	0.00	131.56	131.56	131.56	0
1781904600	131.56	0	0.00	131.56	131.56	131.56	0
1781818200	131.56	0	0.00	131.56	131.56	131.56	0
1781731800	131.56	0	0.00	131.56	131.56	131.56	0
1781645400	131.56	4.81	3.79	131.16999	131.56	131.16999	171
1781559000	126.75	0	0.00	126.75	126.75	126.75	0
1781299800	126.75	0	0.00	126.75	126.75	126.75	0
1781213400	126.75	0.74	0.59	126.75	126.75	126.75	1
1781126940	126.01	0	0.00	126.01	126.01	126.01	0
1781040540	126.01	0	0.00	126.01	126.01	126.01	0
1780954140	126.01	2.51	2.03	122.75	126.02	122.75	89
1780695000	123.5	0	0.00	123.5	123.5	123.5	0
1780522200	123.5	0.16	0.13	135	135	122.01	92
1780435800	123.34	1.54	1.26	124.68	124.68	123.34	2
1780349400	121.8	0	0.00	121.8	121.8	121.8	0
1780090200	121.8	1.44	1.20	130	130	121.8	801
1780003800	120.36	2.64	2.24	120.36	120.36	120.36	100
1779917340	117.72	0	0.00	117.72	117.72	117.72	0
1779830940	117.72	-2.28	-1.90	117	118.2	117	103
1779744600	120	0	0.00	120	120	120	0
1779485400	120	6.1	5.36	120	120	120	1
1779398940	113.9	-3.58	-3.05	117	117	113.85	1014
1779312540	117.48	0	0.00	117.48	117.48	117.48	0
1779226140	117.48	-7.71	-6.16	118.32	118.32	117.36	200
1779139800	125.19	-2.86	-2.23	127.01	127.01	125.19	2
1778880600	128.05	-0.39	-0.30	128.44	128.44	128.05	170
1778794140	128.44	1.84	1.45	128.44	128.44	128.44	2
1778707800	126.6	0	0.00	126.6	126.6	126.6	0
1778621400	126.6	0	0.00	126.6	126.6	126.6	0
1778535000	126.6	9.12	7.76	130.5	130.8	126	16
1778275740	117.48	0	0.00	117.48	117.48	117.48	0
1778189340	117.48	0	0.00	117.48	117.48	117.48	0
1778102940	117.48	0	0.00	117.48	117.48	117.48	0
1778016540	117.48	0	0.00	117.48	117.48	117.48	0
1777930140	117.48	0	0.00	117.48	117.48	117.48	0
1777584540	117.48	0	0.00	117.48	117.48	117.48	0
1777498140	117.48	3.45	3.03	117.48	117.48	117.48	60
1777411740	114.03	0	0.00	114.03	114.03	114.03	0
1777325340	114.03	-2.53	-2.17	112.97	114.03	112.97	11
1777066200	116.56	0.62	0.53	116.56	116.56	116.56	30
1776979800	115.94	2.9	2.57	115.94	115.94	115.94	300
1776893400	113.04	-4.2	-3.58	113.04	113.04	113.04	150
1776720600	117.24	0.53	0.45	117.24	117.24	117.24	1
1776461400	116.71	3.74	3.31	116.71	116.71	116.71	30
1776375000	112.97	-1.76	-1.53	112.97	112.97	112.97	400
1776288540	114.73	0	0.00	114.73	114.73	114.73	0
1776202140	114.73	0.01	0.01	114.73	114.73	114.73	1
1776115800	114.72	0	0.00	114.72	114.72	114.72	6
1775856600	114.72	6.59	6.09	116.95	116.95	114.72	64
1775770200	108.13	0	0.00	108.13	108.13	108.13	0
1775683800	108.13	0	0.00	108.13	108.13	108.13	0
1775597400	108.13	0	0.00	108.13	108.13	108.13	0
1775511000	108.13	2.24	2.12	106.61	108.13	106.61	5