Harley Davidson Inc【H1OG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.14	2.60884014623	120.36	135	120.36	301	121.64394241	DR
4	-7	-5.36398467433	130.5	135	113.85	219	118.36648693	DR
12	28.4	29.8633017876	95.1	135	90.73	119	115.74180453	DR
26	-5	-3.89105058366	128.5	135	90.25	148	110.02083638	DR
52	-14.99	-10.8238862012	138.49	168	90.25	90	114.43294585	DR
156	-39.01	-24.0046766353	162.51	219.12	90.25	59	138.31789969	DR
260	-120.6	-49.4059811553	244.1	264.16	90.25	87	176.26093414	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780435800	123.34	1.54	1.26	124.68	124.68	123.34	2
1780349400	121.8	0	0.00	121.8	121.8	121.8	0
1780090200	121.8	1.44	1.20	130	130	121.8	801
1780003800	120.36	2.64	2.24	120.36	120.36	120.36	100
1779917340	117.72	0	0.00	117.72	117.72	117.72	0
1779830940	117.72	-2.28	-1.90	117	118.2	117	103
1779744600	120	0	0.00	120	120	120	0
1779485400	120	6.1	5.36	120	120	120	1
1779398940	113.9	-3.58	-3.05	117	117	113.85	1014
1779312540	117.48	0	0.00	117.48	117.48	117.48	0
1779226140	117.48	-7.71	-6.16	118.32	118.32	117.36	200
1779139800	125.19	-2.86	-2.23	127.01	127.01	125.19	2
1778880600	128.05	-0.39	-0.30	128.44	128.44	128.05	170
1778794140	128.44	1.84	1.45	128.44	128.44	128.44	2
1778707800	126.6	0	0.00	126.6	126.6	126.6	0
1778621400	126.6	0	0.00	126.6	126.6	126.6	0
1778535000	126.6	9.12	7.76	130.5	130.8	126	16
1778275740	117.48	0	0.00	117.48	117.48	117.48	0
1778189340	117.48	0	0.00	117.48	117.48	117.48	0
1778102940	117.48	0	0.00	117.48	117.48	117.48	0
1778016540	117.48	0	0.00	117.48	117.48	117.48	0
1777930140	117.48	0	0.00	117.48	117.48	117.48	0
1777584540	117.48	0	0.00	117.48	117.48	117.48	0
1777498140	117.48	3.45	3.03	117.48	117.48	117.48	60
1777411740	114.03	0	0.00	114.03	114.03	114.03	0
1777325340	114.03	-2.53	-2.17	112.97	114.03	112.97	11
1777066200	116.56	0.62	0.53	116.56	116.56	116.56	30
1776979800	115.94	2.9	2.57	115.94	115.94	115.94	300
1776893400	113.04	-4.2	-3.58	113.04	113.04	113.04	150
1776720600	117.24	0.53	0.45	117.24	117.24	117.24	1
1776461400	116.71	3.74	3.31	116.71	116.71	116.71	30
1776375000	112.97	-1.76	-1.53	112.97	112.97	112.97	400
1776288540	114.73	0	0.00	114.73	114.73	114.73	0
1776202140	114.73	0.01	0.01	114.73	114.73	114.73	1
1776115800	114.72	0	0.00	114.72	114.72	114.72	6
1775856600	114.72	6.59	6.09	116.95	116.95	114.72	64
1775770200	108.13	0	0.00	108.13	108.13	108.13	0
1775683800	108.13	0	0.00	108.13	108.13	108.13	0
1775597400	108.13	0	0.00	108.13	108.13	108.13	0
1775511000	108.13	2.24	2.12	106.61	108.13	106.61	5
1775165400	105.89	4.34	4.27	105.89	105.89	105.89	100
1775078940	101.55	0	0.00	101.55	101.55	101.55	0
1774992540	101.55	0	0.00	101.55	101.55	101.55	0
1774906140	101.55	-0.16	-0.16	102	102.9	101.55	139
1774647000	101.71	10.21	11.16	101.79	101.79	101.71	7
1774560540	91.5	0	0.00	91.5	91.5	91.5	0
1774474140	91.5	0	0.00	91.5	91.5	91.5	0
1774387740	91.5	0	0.00	91.5	91.5	91.5	0
1774301340	91.5	0	0.00	91.5	91.5	91.5	0
1774042140	91.5	0	0.00	91.5	91.5	91.5	0
1773955740	91.5	0.77	0.85	90.74	91.5	90.74	32
1773869400	90.73	-0.99	-1.08	92.61	92.61	90.73	7
1773782940	91.72	-2.06	-2.20	92.07	92.17	91.72	4
1773696540	93.78	-0.77	-0.81	93.78	93.78	93.78	1
1773437400	94.55	-0.55	-0.58	91.89	94.55	91.89	27
1773350940	95.1	0	0.00	95.1	95.1	95.1	0
1773264540	95.1	0.8	0.85	95.1	95.1	95.1	10
1773178140	94.3	0	0.00	94.3	94.3	94.3	0
1773091740	94.3	2.93	3.21	95.94	95.94	94.3	3
1772832600	91.37	0	0.00	91.37	91.37	91.37	0
1772746200	91.37	0	0.00	91.37	91.37	91.37	0
1772659800	91.37	0	0.00	91.37	91.37	91.37	0
1772573400	91.37	0	0.00	91.37	91.37	91.37	0