Hot Features
プレミアム
Harley Davidson Inc (H1OG34)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154 | 154 | 154 | 1 | 154 | DR |
| 4 | -9.6 | -5.86797066015 | 163.6 | 163.6 | 147.15 | 252 | 152.19487236 | DR |
| 12 | -41 | -21.0256410256 | 195 | 195.7 | 147.15 | 174 | 155.17911795 | DR |
| 26 | -61.03 | -28.3820862205 | 215.03 | 215.2 | 147.15 | 93 | 166.22331136 | DR |
| 52 | -25.16 | -14.0433132396 | 179.16 | 219.12 | 147.15 | 61 | 174.62714117 | DR |
| 156 | -56.01 | -26.6701585639 | 210.01 | 264.16 | 128.8 | 63 | 177.71480449 | DR |
| 260 | 49.6 | 47.5095785441 | 104.4 | 271.5 | 103.2 | 117 | 193.634682 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740691800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740605400 | 154 | 3.4 | 2.26 | 154 | 154 | 154 | 1 |
| 1740518940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740432540 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740173340 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740086940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740000540 | 150.6 | -3.6 | -2.33 | 148.5 | 150.6 | 148.5 | 5 |
| 1739914140 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1739827740 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1739568540 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1739482140 | 154.19999 | 2.55 | 1.68 | 154.19999 | 154.19999 | 154.19999 | 1 |
| 1739395800 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1739309400 | 151.65 | -4.41 | -2.83 | 149.05 | 151.65 | 147.75 | 1091 |
| 1739222940 | 156.06 | 2.68 | 1.75 | 156.06 | 156.06 | 156.06 | 10 |
| 1738963740 | 153.38 | 0 | 0.00 | 153.38 | 153.38 | 153.38 | 0 |
| 1738877340 | 153.38 | 0.78 | 0.51 | 153.38 | 153.38 | 153.38 | 5 |
| 1738790940 | 152.6 | -0.9 | -0.59 | 150.5 | 152.69999 | 147.15 | 1110 |
| 1738704600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1738618200 | 153.5 | -10.1 | -6.17 | 157.19999 | 157.19999 | 153.4 | 45 |
| 1738358940 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 4 |
| 1738272540 | 163.6 | 1.63 | 1.01 | 163.6 | 163.6 | 163.6 | 4 |
| 1738186200 | 161.97 | -0.94 | -0.58 | 162.9 | 162.9 | 160.44999 | 537 |
| 1738099740 | 162.91 | -9.84 | -5.70 | 162.5 | 162.91 | 161.26 | 4 |
| 1738013400 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1737754200 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1737667800 | 172.75 | 0 | 0.00 | 172.75 | 172.75 | 172.75 | 0 |
| 1737581400 | 172.75 | -5.78 | -3.24 | 172.75 | 172.75 | 172.75 | 50 |
| 1737495000 | 178.53 | 0 | 0.00 | 178.53 | 178.53 | 178.53 | 0 |
| 1737408600 | 178.53 | 0 | 0.00 | 178.53 | 178.53 | 178.53 | 0 |
| 1737149400 | 178.53 | 1.3 | 0.73 | 178.53 | 178.53 | 178.53 | 50 |
| 1737062940 | 177.23 | 0 | 0.00 | 177.23 | 177.23 | 177.23 | 0 |
| 1736976540 | 177.23 | 3.55 | 2.04 | 177.23 | 177.23 | 177.23 | 1 |
| 1736890140 | 173.68 | -22.02 | -11.25 | 173.49 | 175.43 | 173.4 | 30 |
| 1736803800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736544600 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736458200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736371800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736285400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736199000 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735939800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735853400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735594200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735335000 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735248600 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734989400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734730200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734643800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734557400 | 195.7 | -2.73 | -1.38 | 195 | 195.7 | 195 | 11 |
| 1734471000 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734384600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734125400 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734039000 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733952600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733866200 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733779800 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733520600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733434200 | 198.43 | -5.69 | -2.79 | 197.5 | 198.43 | 197.5 | 3 |
| 1733347740 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1733261340 | 204.12 | -3.08 | -1.49 | 204.12 | 204.12 | 204.12 | 1 |
| 1733174940 | 207.2 | 7.2 | 3.60 | 204 | 207.6 | 204 | 19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
