Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)【GUAR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781874000	10.42	10.42	10.42	10.42
1781787600	10.42	10.42	10.42	10.42
1781701200	10.42	10.42	10.42	10.42
1781614800	10.42	10.42	10.42	10.42
1781528400	10.42	10.42	10.42	10.42
1781269200	10.42	10.42	10.42	10.42
1781182800	10.42	10.42	10.42	10.42
1781096400	10.42	10.42	10.42	10.42
1781010000	10.42	10.42	10.42	10.42
1780923600	10.42	10.42	10.42	10.42
1780664400	10.42	10.42	10.42	10.42
1780491600	10.42	10.42	10.42	10.42
1780405200	10.42	10.42	10.42	10.42
1780318800	10.42	10.42	10.42	10.42
1780059600	10.42	10.42	10.42	10.42
1779973200	10.42	10.42	10.42	10.42
1779886800	10.42	10.42	10.42	10.42
1779800400	10.42	10.42	10.42	10.42
1779714000	10.42	10.42	10.42	10.42
1779454800	10.42	10.42	10.42	10.42
1779368400	10.42	10.42	10.42	10.42
1779282000	10.42	10.42	10.42	10.42
1779195600	10.42	10.42	10.42	10.42
1779109200	10.42	10.42	10.42	10.42
1778850000	10.42	10.42	10.42	10.42
1778763600	10.42	10.42	10.42	10.42
1778677200	10.42	10.42	10.42	10.42
1778590800	10.42	10.42	10.42	10.42
1778504400	10.42	10.42	10.42	10.42
1778245200	10.42	10.42	10.42	10.42
1778158800	10.42	10.42	10.42	10.42
1778072400	10.42	10.42	10.42	10.42
1777986000	10.42	10.42	10.42	10.42
1777899600	10.42	10.42	10.42	10.42
1777554000	10.42	10.42	10.42	10.42
1777467600	10.42	10.42	10.42	10.42
1777381200	10.42	10.42	10.42	10.42
1777294800	10.42	10.42	10.42	10.42
1777035600	10.42	10.42	10.42	10.42
1776949200	10.42	10.42	10.42	10.42
1776862800	10.42	10.42	10.42	10.42
1776690000	10.42	10.42	10.42	10.42
1776430800	10.42	10.42	10.42	10.42
1776344400	10.42	10.42	10.42	10.42
1776258000	10.42	10.42	10.42	10.42
1776171600	10.42	10.42	10.42	10.42
1776085200	10.42	10.42	10.42	10.42
1775826000	10.42	10.42	10.42	10.42
1775739600	10.42	10.42	10.42	10.42
1775653200	10.42	10.42	10.42	10.42
1775566800	10.42	10.42	10.42	10.42
1775480400	10.42	10.42	10.42	10.42
1775134800	10.42	10.42	10.42	10.42
1775048400	10.42	10.42	10.42	10.42
1774962000	10.42	10.42	10.42	10.42
1774875600	10.42	10.42	10.42	10.42
1774616400	10.42	10.42	10.42	10.42
1774530000	10.42	10.42	10.42	10.42
1774443600	10.42	10.42	10.42	10.42
1774357200	10.42	10.42	10.42	10.42
1774270800	10.42	10.42	10.42	10.42