Fundo Investimento Imobiliario Green Towers【GTWR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-0.60135304435	79.82	79.99	79.08	10519	79.61659473	FU
4	-0.75	-0.93644649769	80.09	83.25	79.08	9696	80.17654279	FU
12	-6.2	-7.24807107786	85.54	87.08	78.6	11251	81.94626146	FU
26	-1.34	-1.66088249876	80.68	87.08	78.6	10487	82.702891	FU
52	2.83	3.69886289374	76.51	87.08	74.03	10821	79.56212421	FU
156	0.59	0.749206349206	78.75	89.99	66.01	12284	79.35500651	FU
260	-25.36	-24.2215854823	104.7	105.37	66.01	11828	80.10741936	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	79.34	0.01	0.01	79.33	79.35	79.24	2769
1781818140	79.33	0.13	0.16	79.2	79.4	79.1	6240
1781731740	79.2	-0.6	-0.75	79.8	79.92	79.08	12323
1781645400	79.8	-0.1	-0.13	79.95	79.95	79.7	9164
1781559000	79.9	0.4	0.50	79.5	79.99	79.45	20352
1781299800	79.5	-0.44	-0.55	79.82	79.99	79.5	4516
1781213400	79.94	0.03	0.04	79.75	80.09	79.62	5572
1781126940	79.91	0.41	0.52	79.52	80.19	79.38	12840
1781040600	79.5	-0.4	-0.50	79.85	80.11	79.3	11492
1780954140	79.9	-0.25	-0.31	80.12	80.5	79.8	5889
1780695000	80.15	0.35	0.44	80	80.16	79.9	5083
1780522200	79.8	-0.2	-0.25	79.73	80.14	79.73	16674
1780435800	80	-0.1	-0.12	79.76	80.18	79.76	10847
1780349400	80.1	-2.61	-3.16	81.9	81.9	79.23	18165
1780090200	82.71	-0.19	-0.23	82.89	83.25	82.56	11891
1780003800	82.9	1.95	2.41	80.95	82.95	80.95	5690
1779917400	80.95	-0.02	-0.02	80.98	80.98	80.5	8678
1779830940	80.97	0.58	0.72	80.39	81	80.2	4544
1779744600	80.39	0.69	0.87	79.7	80.53	79.7	6043
1779485400	79.7	-0.32	-0.40	80.09	80.09	79.59	8218
1779398940	80.02	-0.22	-0.27	80.06	80.42	79.41	11835
1779312600	80.24	1.19	1.51	79.05	80.4	78.83	8113
1779226140	79.05	0.13	0.16	79.31	79.47	78.6	10694
1779139800	78.92	-0.93	-1.16	80.43	80.65	78.75	37881
1778880600	79.85	-2.17	-2.65	81.02	81.69	79.25	41363
1778794140	82.02	2.22	2.78	80.5	82.02	80.03	11433
1778707800	79.8	-2.05	-2.50	81.38	82.07	79.38	31497
1778621400	81.85	-1.3	-1.56	83.1	83.44	79.99	54024
1778535000	83.15	-1.65	-1.95	84.8	85.11	83.02	18379
1778275800	84.8	-0.04	-0.05	84.41	85.07	84.41	5452
1778189400	84.84	-0.16	-0.19	85	85.07	84.26	4836
1778102940	85	0.56	0.66	84.86	85	84.26	3226
1778016600	84.44	-0.7	-0.82	85.14	85.25	84.25	11767
1777930200	85.14	-1.9	-2.18	86.14	86.77	85.1	11730
1777584600	87.04	0.43	0.50	86.6	87.08	86.5	9062
1777498140	86.61	0.46	0.53	86.58	86.79	86.21	3636
1777411800	86.15	0.57	0.67	85.4	87	85.37	11921
1777325340	85.58	0.4	0.47	85.18	85.58	85.17	8624
1777066200	85.18	0.02	0.02	85.14	85.38	84.75	8001
1776979800	85.16	-0.05	-0.06	85.21	85.47	85.08	7063
1776893400	85.21	0.12	0.14	85.2	85.34	85.04	8429
1776720600	85.09	-0.15	-0.18	85.31	85.31	84.95	10360
1776461400	85.24	0.31	0.37	84.93	85.49	84.79	6335
1776375000	84.93	0.68	0.81	84.25	84.99	84.23	5980
1776288600	84.25	0.38	0.45	84	84.27	84	6643
1776202140	83.87	-0.02	-0.02	83.65	83.99	83.63	5632
1776115800	83.89	-0.09	-0.11	83.76	84.39	83.19	8265
1775856600	83.98	0.04	0.05	84.35	84.35	83.84	6083
1775770200	83.94	0.19	0.23	83.8	84.08	83.8	5657
1775683740	83.75	-0.74	-0.88	84.49	84.49	83.64	9541
1775597340	84.49	0.5	0.60	83.72	84.49	83.72	3476
1775511000	83.99	0.18	0.21	83.79	84.12	83.61	11578
1775165400	83.81	-0.59	-0.70	84.4	84.82	83.73	8622
1775078940	84.4	-1.58	-1.84	84.97	86.27	83.57	17045
1774992540	85.98	0.14	0.16	85.76	86	85.49	5317
1774906140	85.84	1.09	1.29	84.75	85.87	84.66	5476
1774647000	84.75	-0.69	-0.81	85.54	85.54	84.4	10859
1774560540	85.44	0.69	0.81	84.8	85.56	84.78	3660
1774474140	84.75	-0.78	-0.91	85.6	85.6	84.41	10497
1774387740	85.53	0.52	0.61	85	85.53	85	8251
1774301340	85.01	-0.01	-0.01	85.02	85.29	84.9	7877